FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
109.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 83.89 84.14 83.89 84.06 0.0K
08:10 84.10 84.10 84.10 84.10 0.0K
08:25 84.21 84.21 84.21 84.21 0.0K
08:30 84.21 84.55 84.21 84.55 0.0K
08:35 84.60 84.61 84.58 84.58 0.0K
08:40 84.57 84.57 84.53 84.53 0.0K
08:45 84.53 84.53 84.50 84.53 0.0K
08:50 84.51 84.52 84.50 84.51 0.0K
08:55 84.50 84.54 84.50 84.54 0.0K
09:00 84.70 84.70 84.67 84.69 0.0K
09:05 84.69 84.70 84.63 84.63 0.0K
09:10 84.67 84.67 84.60 84.65 0.0K
09:15 84.65 84.65 84.42 84.56 0.0K
09:20 84.56 84.56 84.53 84.53 0.0K
09:25 84.55 84.55 84.55 84.55 0.0K
09:30 84.56 84.56 84.54 84.54 0.0K
09:35 84.53 84.61 84.53 84.61 0.0K
09:40 84.61 84.84 84.61 84.81 0.0K
09:45 84.80 84.80 84.79 84.79 0.0K
09:50 84.79 84.79 84.47 84.47 0.0K
09:55 84.47 84.47 84.46 84.46 0.0K
10:00 84.45 84.47 84.44 84.47 0.0K
10:05 84.48 84.48 84.44 84.44 0.0K
10:10 84.44 84.44 84.35 84.35 0.0K
10:15 84.34 84.34 84.32 84.32 0.0K
10:20 84.31 84.34 84.31 84.32 0.0K
10:25 84.33 84.34 84.33 84.33 0.0K
10:35 84.32 84.35 84.32 84.33 0.0K
10:40 84.32 84.32 84.31 84.31 0.0K
10:45 84.31 84.40 84.31 84.40 0.0K
10:55 84.38 84.41 84.38 84.40 0.0K
11:00 84.37 84.40 84.30 84.35 0.0K
11:05 84.41 84.65 84.39 84.63 0.0K
11:10 84.57 84.72 84.57 84.67 0.0K
11:15 84.66 84.71 84.65 84.71 0.0K
11:20 84.68 84.71 84.68 84.71 0.0K
11:25 84.65 84.65 84.64 84.64 0.0K
11:30 84.63 84.63 84.62 84.62 0.0K
11:35 84.62 84.62 84.57 84.57 0.0K
11:40 84.56 84.58 84.56 84.58 0.0K
11:45 84.59 84.59 84.57 84.57 0.0K
11:50 84.59 84.59 84.59 84.59 0.0K
11:55 84.58 84.58 84.56 84.56 0.0K
12:00 84.53 84.53 84.48 84.48 0.0K
12:05 84.45 84.46 84.35 84.45 0.0K
12:10 84.45 84.46 84.45 84.45 0.0K
12:15 84.44 84.44 84.43 84.43 0.0K
12:20 84.44 84.50 84.37 84.50 0.0K
12:25 84.52 84.54 84.52 84.54 0.0K
12:30 84.52 84.52 84.50 84.50 0.0K
12:35 84.53 84.53 84.43 84.46 0.0K
12:40 84.47 84.48 84.47 84.47 0.0K
12:45 84.47 84.47 84.47 84.47 0.0K
12:50 84.46 84.46 84.45 84.45 0.0K
12:55 84.43 84.47 84.29 84.29 0.0K
13:00 84.25 84.25 84.19 84.19 0.0K
13:10 84.13 84.20 84.13 84.19 0.0K
13:15 84.22 84.23 84.13 84.13 0.0K
13:25 84.12 84.18 84.12 84.18 0.0K
13:30 84.17 84.47 84.17 84.45 0.0K
13:35 84.42 84.46 84.30 84.30 0.0K
13:40 84.22 84.38 84.18 84.33 0.0K
13:45 84.30 84.36 84.26 84.27 0.0K
13:50 84.34 84.54 84.22 84.54 0.0K
13:55 84.60 84.60 84.48 84.59 0.0K
14:00 84.62 84.62 84.27 84.34 0.0K
14:05 84.36 84.36 84.17 84.20 0.0K
14:10 84.21 84.21 84.13 84.13 0.0K
14:15 84.12 84.27 84.12 84.25 0.0K
14:20 84.24 84.26 84.19 84.22 0.0K
14:25 84.20 84.21 84.20 84.21 0.0K
14:30 84.24 84.24 84.15 84.15 0.0K
14:35 84.16 84.18 84.16 84.18 0.0K
14:40 84.18 84.20 84.10 84.10 0.0K
14:45 84.08 84.11 84.03 84.03 0.0K
14:50 84.03 84.11 84.03 84.07 0.0K
14:55 84.10 84.16 84.07 84.16 0.0K
15:00 84.15 84.15 83.96 84.11 0.0K
15:05 84.09 84.09 84.06 84.07 0.0K
15:10 84.07 84.10 84.06 84.09 0.0K
15:15 84.15 84.15 84.09 84.09 0.0K
15:20 84.07 84.07 83.98 83.98 0.0K
15:25 83.99 84.02 83.99 84.02 0.0K
15:30 83.95 83.95 83.93 83.93 0.0K
15:35 83.96 84.02 83.96 84.01 0.0K
15:40 84.03 84.04 83.93 83.96 0.0K
15:45 84.06 84.06 84.02 84.02 0.0K
15:50 84.01 84.06 83.99 84.03 0.0K
15:55 84.02 84.06 83.99 84.05 0.0K
16:00 84.04 84.07 84.01 84.01 0.0K
16:05 84.02 84.02 84.02 84.02 0.0K
16:10 84.08 84.18 84.08 84.18 0.0K
16:15 84.15 84.39 84.15 84.38 0.0K
16:20 84.39 84.47 84.34 84.40 0.0K
16:25 84.47 84.58 84.43 84.58 0.0K
16:35 84.15 84.15 84.15 84.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available