FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
109.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 83.99 84.08 83.99 84.08 0.0K
08:05 84.01 84.01 84.01 84.01 0.0K
08:10 84.00 84.04 84.00 84.04 0.0K
08:15 84.06 84.06 84.06 84.06 0.0K
08:20 84.01 84.01 83.91 84.00 0.0K
08:35 83.95 83.98 83.95 83.98 0.0K
08:40 83.97 83.98 83.97 83.98 0.0K
08:45 83.96 83.96 83.95 83.95 0.0K
08:50 83.94 83.94 83.93 83.93 0.0K
08:55 83.94 83.96 83.93 83.96 0.0K
09:00 83.93 83.93 83.90 83.93 0.0K
09:05 83.74 83.93 83.74 83.93 0.0K
09:10 84.12 84.15 84.12 84.12 0.0K
09:15 84.12 84.12 84.12 84.12 0.0K
09:20 84.10 84.10 84.09 84.09 0.0K
09:35 84.06 84.06 84.05 84.05 0.0K
09:40 84.03 84.07 83.74 83.74 0.0K
09:45 83.72 83.72 83.72 83.72 0.0K
09:50 83.73 83.73 83.71 83.71 0.0K
09:55 83.70 83.74 83.70 83.74 0.0K
10:00 83.84 83.84 83.78 83.78 0.0K
10:05 83.76 83.76 83.73 83.73 0.0K
10:10 83.67 83.67 83.45 83.45 0.0K
10:15 83.46 83.47 83.17 83.17 0.0K
10:20 83.15 83.33 83.15 83.33 0.0K
10:25 83.30 83.33 83.29 83.33 0.0K
10:35 83.34 83.41 83.28 83.41 0.0K
10:45 83.39 83.41 83.39 83.41 0.0K
10:50 83.41 83.57 83.41 83.57 0.0K
10:55 83.58 83.58 83.58 83.58 0.0K
11:00 83.56 83.56 83.56 83.56 0.0K
11:05 83.55 83.74 83.55 83.74 0.0K
11:10 83.68 83.70 83.55 83.55 0.0K
11:15 83.65 83.73 83.65 83.73 0.0K
11:20 83.82 83.82 83.82 83.82 0.0K
11:25 83.83 83.83 83.79 83.79 0.0K
11:30 83.75 83.85 83.74 83.85 0.0K
11:35 83.86 83.86 83.79 83.79 0.0K
11:40 83.80 83.87 83.80 83.87 0.0K
11:45 83.86 83.86 83.86 83.86 0.0K
11:50 83.86 83.86 83.82 83.82 0.0K
11:55 83.82 83.83 83.82 83.83 0.0K
12:00 83.79 83.79 83.79 83.79 0.0K
12:05 83.78 83.78 83.78 83.78 0.0K
12:10 83.78 83.81 83.78 83.81 0.0K
12:15 83.68 83.68 83.46 83.52 0.0K
12:20 83.52 83.53 83.50 83.53 0.0K
12:25 83.52 83.52 83.50 83.50 0.0K
12:30 83.52 83.52 83.52 83.52 0.0K
12:35 83.43 83.43 83.43 83.43 0.0K
12:45 83.40 83.40 83.40 83.40 0.0K
12:50 83.40 83.43 83.40 83.43 0.0K
12:55 83.55 83.55 83.52 83.52 0.0K
13:00 83.55 83.55 83.45 83.45 0.0K
13:05 83.39 83.39 83.32 83.32 0.0K
13:10 83.31 83.44 83.31 83.44 0.0K
13:15 83.44 83.44 83.44 83.44 0.0K
13:25 83.42 83.42 83.38 83.38 0.0K
13:30 83.39 83.51 83.35 83.51 0.0K
13:35 83.50 83.52 83.47 83.49 0.0K
13:40 83.51 83.73 83.51 83.70 0.0K
13:45 83.70 83.72 83.69 83.72 0.0K
13:55 83.70 83.75 83.52 83.52 0.0K
14:00 83.56 83.61 83.56 83.61 0.0K
14:05 83.70 83.70 83.56 83.56 0.0K
14:10 83.57 83.57 83.57 83.57 0.0K
14:15 83.59 83.69 83.59 83.69 0.0K
14:20 83.66 83.75 83.66 83.75 0.0K
14:25 83.75 83.81 83.75 83.81 0.0K
14:30 83.80 83.80 83.73 83.80 0.0K
14:35 83.73 83.80 83.73 83.77 0.0K
14:40 83.76 83.82 83.76 83.82 0.0K
14:45 83.88 84.01 83.88 84.01 0.0K
14:50 84.00 84.00 83.99 83.99 0.0K
14:55 83.96 83.98 83.95 83.98 0.0K
15:00 83.98 83.98 83.98 83.98 0.0K
15:05 83.99 84.00 83.99 83.99 0.0K
15:10 83.91 83.98 83.91 83.96 0.0K
15:15 83.95 84.04 83.91 84.04 0.0K
15:20 84.02 84.05 84.02 84.04 0.0K
15:25 84.02 84.03 84.02 84.03 0.0K
15:30 84.02 84.02 84.01 84.01 0.0K
15:35 83.99 84.02 83.98 84.02 0.0K
15:40 84.00 84.00 83.82 83.82 0.0K
15:45 83.82 83.85 83.82 83.85 0.0K
15:50 83.82 83.86 83.81 83.86 0.0K
15:55 83.86 83.87 83.49 83.87 0.0K
16:00 84.06 84.12 83.93 83.93 0.0K
16:05 84.02 84.02 83.66 83.92 0.0K
16:10 83.91 83.98 83.90 83.98 0.0K
16:15 83.97 83.99 83.92 83.92 0.0K
16:20 83.94 83.96 83.94 83.96 0.0K
16:25 83.96 83.97 83.95 83.97 0.0K
16:35 83.73 83.73 83.73 83.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available