FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
109.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 83.73 83.73 83.01 83.11 0.0K
08:10 83.08 83.08 83.08 83.08 0.0K
08:20 82.89 82.95 82.85 82.95 0.0K
08:25 83.03 83.03 82.92 82.92 0.0K
08:30 82.86 82.89 82.84 82.89 0.0K
08:35 82.91 82.91 82.91 82.91 0.0K
08:40 82.91 82.91 82.89 82.89 0.0K
08:45 82.92 82.94 82.92 82.94 0.0K
08:50 82.91 82.91 82.91 82.91 0.0K
08:55 82.94 83.33 82.94 83.33 0.0K
09:00 83.33 83.33 83.33 83.33 0.0K
09:05 83.33 83.33 83.32 83.32 0.0K
09:10 83.32 83.32 83.32 83.32 0.0K
09:20 83.30 83.30 83.30 83.30 0.0K
09:25 83.29 83.29 83.29 83.29 0.0K
09:30 83.32 83.32 83.29 83.29 0.0K
09:40 83.33 83.33 83.32 83.33 0.0K
09:45 83.37 83.37 83.37 83.37 0.0K
09:50 83.30 83.30 83.30 83.30 0.0K
10:00 83.33 83.33 83.18 83.18 0.0K
10:05 83.23 83.55 83.23 83.39 0.0K
10:15 83.29 83.29 83.22 83.22 0.0K
10:20 83.24 83.24 83.24 83.24 0.0K
10:25 83.21 83.27 83.21 83.27 0.0K
10:30 83.26 83.27 83.22 83.27 0.0K
10:35 83.23 83.23 83.23 83.23 0.0K
10:40 83.25 83.45 83.25 83.45 0.0K
10:45 83.46 83.49 83.46 83.49 0.0K
10:50 83.65 83.65 83.65 83.65 0.0K
10:55 83.56 83.63 83.54 83.62 0.0K
11:00 83.60 83.60 83.54 83.54 0.0K
11:05 83.56 83.69 83.56 83.69 0.0K
11:10 83.67 83.67 83.67 83.67 0.0K
11:15 83.68 83.68 83.65 83.65 0.0K
11:20 83.63 83.65 83.63 83.65 0.0K
11:25 83.68 83.68 83.62 83.63 0.0K
11:35 83.64 83.64 83.64 83.64 0.0K
11:50 83.64 83.64 83.49 83.51 0.0K
11:55 83.48 83.49 83.48 83.49 0.0K
12:00 83.33 83.33 83.33 83.33 0.0K
12:05 83.33 83.33 83.33 83.33 0.0K
12:15 83.24 83.24 83.24 83.24 0.0K
12:20 83.27 83.27 83.20 83.20 0.0K
12:35 83.21 83.21 83.19 83.19 0.0K
12:40 83.16 83.16 83.14 83.14 0.0K
12:55 83.17 83.17 83.17 83.17 0.0K
13:00 83.14 83.14 83.14 83.14 0.0K
13:05 83.16 83.17 83.16 83.17 0.0K
13:15 83.17 83.17 83.17 83.17 0.0K
13:20 83.09 83.12 83.09 83.12 0.0K
13:25 83.09 83.09 83.09 83.09 0.0K
13:30 83.22 83.25 83.22 83.25 0.0K
13:35 83.25 83.26 83.24 83.26 0.0K
13:40 83.26 83.69 83.26 83.67 0.0K
13:50 83.67 83.95 83.67 83.88 0.0K
13:55 83.90 84.04 83.90 84.04 0.0K
14:00 84.14 84.14 83.83 83.83 0.0K
14:05 83.83 84.07 83.83 84.04 0.0K
14:10 84.10 84.11 84.04 84.07 0.0K
14:15 84.06 84.06 84.06 84.06 0.0K
14:20 83.87 83.88 83.82 83.82 0.0K
14:25 83.85 83.92 83.85 83.92 0.0K
14:30 83.93 83.94 83.93 83.94 0.0K
14:35 83.97 84.08 83.97 84.08 0.0K
14:40 84.01 84.09 84.01 84.08 0.0K
14:45 84.04 84.11 84.04 84.06 0.0K
14:50 84.05 84.05 83.89 83.89 0.0K
14:55 83.89 83.89 83.89 83.89 0.0K
15:00 83.98 84.00 83.96 83.96 0.0K
15:05 83.99 83.99 83.79 83.79 0.0K
15:10 83.80 83.80 83.78 83.78 0.0K
15:15 83.80 83.80 83.80 83.80 0.0K
15:20 83.79 83.79 83.79 83.79 0.0K
15:25 83.80 83.80 83.54 83.54 0.0K
15:30 83.55 83.68 83.49 83.49 0.0K
15:35 83.58 83.60 83.41 83.41 0.0K
15:40 83.42 83.43 83.38 83.41 0.0K
15:45 83.44 83.52 83.35 83.52 0.0K
15:50 83.52 83.52 83.51 83.51 0.0K
15:55 83.61 83.61 83.60 83.60 0.0K
16:00 83.41 83.59 83.41 83.59 0.0K
16:05 83.60 83.69 83.59 83.69 0.0K
16:10 83.75 84.01 83.75 83.94 0.0K
16:15 83.95 83.98 83.87 83.98 0.0K
16:20 83.98 83.98 83.83 83.90 0.0K
16:25 83.91 83.93 83.88 83.93 0.0K
16:35 83.61 83.61 83.61 83.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available