FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
109.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 83.36 84.70 83.36 84.63 0.0K
08:05 84.55 84.55 84.52 84.52 0.0K
08:15 84.49 84.49 83.25 83.25 0.0K
08:20 83.19 83.19 83.16 83.16 0.0K
08:25 83.15 83.20 83.13 83.16 0.0K
08:30 83.15 83.22 83.10 83.21 0.0K
08:35 83.23 83.26 83.23 83.24 0.0K
08:40 83.26 83.26 83.26 83.26 0.0K
08:45 83.23 83.23 83.23 83.23 0.0K
08:50 83.23 83.23 83.23 83.23 0.0K
08:55 83.26 83.29 83.26 83.26 0.0K
09:00 83.29 83.29 83.28 83.28 0.0K
09:05 83.28 83.31 83.28 83.31 0.0K
09:10 83.32 83.34 83.32 83.34 0.0K
09:15 83.33 83.33 83.30 83.30 0.0K
09:20 83.33 83.33 83.33 83.33 0.0K
09:25 83.31 83.31 83.31 83.31 0.0K
09:30 83.35 83.58 83.33 83.58 0.0K
09:35 83.56 83.56 83.51 83.54 0.0K
09:40 83.60 83.60 83.24 83.40 0.0K
09:45 83.36 83.44 83.36 83.44 0.0K
09:50 83.47 83.51 83.44 83.51 0.0K
09:55 83.51 83.51 83.50 83.50 0.0K
10:00 83.56 83.56 83.46 83.50 0.0K
10:05 83.53 83.53 83.50 83.50 0.0K
10:10 83.53 83.58 83.53 83.55 0.0K
10:15 83.57 83.57 83.57 83.57 0.0K
10:20 83.55 83.58 83.55 83.58 0.0K
10:25 83.60 83.65 83.59 83.65 0.0K
10:30 83.67 83.67 83.67 83.67 0.0K
10:35 83.68 83.68 83.66 83.66 0.0K
10:40 83.68 83.68 83.65 83.65 0.0K
10:45 83.72 83.73 83.72 83.73 0.0K
10:50 83.73 83.73 83.72 83.72 0.0K
10:55 83.72 83.75 83.72 83.74 0.0K
11:00 83.73 83.73 83.71 83.71 0.0K
11:05 83.70 83.70 83.70 83.70 0.0K
11:10 83.71 83.71 83.70 83.70 0.0K
11:15 83.73 83.75 83.73 83.75 0.0K
11:25 83.73 83.73 83.73 83.73 0.0K
11:30 83.73 83.73 83.72 83.72 0.0K
11:35 83.82 83.82 83.70 83.70 0.0K
11:40 83.73 83.73 83.73 83.73 0.0K
11:45 83.72 83.73 83.72 83.73 0.0K
11:50 83.73 83.73 83.73 83.73 0.0K
11:55 83.73 83.73 83.73 83.73 0.0K
12:00 83.70 83.70 83.67 83.67 0.0K
12:05 83.68 83.68 83.61 83.65 0.0K
12:10 83.64 83.64 83.64 83.64 0.0K
12:15 83.68 83.68 83.67 83.67 0.0K
12:20 83.67 83.67 83.67 83.67 0.0K
12:25 83.65 83.65 83.51 83.51 0.0K
12:30 83.41 83.45 83.41 83.43 0.0K
12:35 83.43 83.43 83.41 83.41 0.0K
12:40 83.41 83.41 83.41 83.41 0.0K
12:45 83.40 83.43 83.40 83.43 0.0K
12:50 83.43 83.43 83.29 83.29 0.0K
12:55 83.29 83.29 83.14 83.14 0.0K
13:00 83.17 83.17 83.14 83.14 0.0K
13:05 83.16 83.38 83.16 83.38 0.0K
13:20 83.38 83.38 83.38 83.38 0.0K
13:25 83.37 83.38 83.37 83.38 0.0K
13:30 83.38 83.40 83.38 83.40 0.0K
13:35 83.38 83.38 83.38 83.38 0.0K
13:40 83.38 83.41 83.36 83.41 0.0K
13:45 83.39 83.39 83.32 83.32 0.0K
13:50 83.35 83.35 83.31 83.31 0.0K
13:55 83.28 83.31 83.28 83.29 0.0K
14:00 83.33 83.40 83.33 83.40 0.0K
14:05 83.37 83.43 83.37 83.43 0.0K
14:10 83.40 83.43 83.40 83.41 0.0K
14:20 83.42 83.42 83.40 83.42 0.0K
14:25 83.44 83.51 83.44 83.50 0.0K
14:30 83.54 83.54 83.52 83.54 0.0K
14:40 83.57 83.62 83.57 83.60 0.0K
14:45 83.58 83.58 83.52 83.52 0.0K
14:50 83.54 83.54 83.45 83.45 0.0K
14:55 83.42 83.44 83.35 83.42 0.0K
15:00 83.40 83.45 83.39 83.42 0.0K
15:05 83.40 83.52 83.40 83.52 0.0K
15:10 83.45 83.52 83.44 83.44 0.0K
15:15 83.56 83.57 83.50 83.50 0.0K
15:20 83.49 83.59 83.46 83.57 0.0K
15:25 83.57 83.59 83.27 83.27 0.0K
15:30 83.27 83.40 83.27 83.39 0.0K
15:35 83.41 83.54 83.41 83.54 0.0K
15:40 83.57 83.60 83.51 83.60 0.0K
15:45 83.63 83.65 83.52 83.52 0.0K
15:50 83.52 83.52 83.51 83.52 0.0K
15:55 83.55 83.55 83.51 83.51 0.0K
16:00 83.57 83.60 83.41 83.44 0.0K
16:05 83.44 83.48 83.44 83.47 0.0K
16:10 83.45 83.48 83.36 83.36 0.0K
16:15 83.38 83.43 83.31 83.37 0.0K
16:20 83.37 83.37 83.27 83.28 0.0K
16:25 83.27 83.48 83.27 83.48 0.0K
16:35 83.37 83.37 83.37 83.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available