FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
109.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 80.32 81.19 80.32 80.50 0.0K
08:05 80.40 80.52 80.27 80.52 0.0K
08:10 80.62 80.72 80.61 80.72 0.0K
08:15 80.79 80.79 80.79 80.79 0.0K
08:20 80.72 80.75 80.69 80.69 0.0K
08:25 80.91 80.97 80.91 80.97 0.0K
08:30 80.98 81.01 80.93 80.93 0.0K
08:35 80.84 80.84 80.77 80.77 0.0K
08:40 80.78 80.78 80.71 80.71 0.0K
08:45 80.69 80.69 80.66 80.66 0.0K
08:50 80.66 80.66 80.66 80.66 0.0K
08:55 80.69 80.69 80.63 80.63 0.0K
09:00 80.63 80.63 80.47 80.47 0.0K
09:05 80.52 80.59 80.52 80.58 0.0K
09:10 80.60 80.65 80.60 80.65 0.0K
09:15 80.67 80.92 80.67 80.92 0.0K
09:20 80.90 80.90 80.90 80.90 0.0K
09:25 80.99 81.05 80.99 81.05 0.0K
09:30 81.02 81.03 80.93 80.96 0.0K
09:35 80.93 80.95 80.89 80.92 0.0K
09:40 80.89 80.89 80.89 80.89 0.0K
09:45 80.89 81.05 80.86 81.05 0.0K
09:50 81.02 81.02 81.01 81.01 0.0K
09:55 81.12 81.12 81.01 81.01 0.0K
10:00 81.10 81.10 81.10 81.10 0.0K
10:10 80.88 80.88 80.86 80.86 0.0K
10:15 80.88 80.90 80.85 80.86 0.0K
10:20 80.96 81.09 80.89 81.06 0.0K
10:25 81.08 81.08 81.08 81.08 0.0K
10:35 81.09 81.09 81.09 81.09 0.0K
10:40 81.07 81.11 81.07 81.11 0.0K
10:45 81.11 81.11 81.06 81.11 0.0K
10:50 81.09 81.09 81.09 81.09 0.0K
10:55 81.11 81.11 80.99 80.99 0.0K
11:00 80.98 80.98 80.96 80.98 0.0K
11:05 80.91 80.91 80.91 80.91 0.0K
11:10 80.82 80.88 80.82 80.86 0.0K
11:15 80.86 80.88 80.86 80.88 0.0K
11:20 80.86 80.88 80.83 80.83 0.0K
11:25 80.82 80.82 80.76 80.76 0.0K
11:30 80.73 80.81 80.72 80.81 0.0K
11:35 80.82 80.82 80.74 80.74 0.0K
11:45 80.74 80.77 80.74 80.77 0.0K
11:50 80.74 80.84 80.74 80.84 0.0K
11:55 80.83 80.83 80.76 80.77 0.0K
12:00 80.83 80.89 80.83 80.89 0.0K
12:05 80.89 80.89 80.89 80.89 0.0K
12:10 80.88 80.92 80.88 80.91 0.0K
12:15 80.90 80.91 80.89 80.89 0.0K
12:20 80.76 80.86 80.76 80.86 0.0K
12:25 80.84 80.84 80.84 80.84 0.0K
12:30 80.84 80.87 80.84 80.86 0.0K
12:35 80.85 80.87 80.81 80.81 0.0K
12:40 80.81 80.92 80.81 80.92 0.0K
12:45 80.95 80.98 80.94 80.98 0.0K
12:50 80.95 80.98 80.95 80.95 0.0K
12:55 80.98 80.98 80.95 80.96 0.0K
13:00 80.99 80.99 80.97 80.97 0.0K
13:05 80.94 80.95 80.86 80.95 0.0K
13:15 80.92 80.95 80.92 80.94 0.0K
13:20 80.96 80.99 80.96 80.99 0.0K
13:25 81.00 81.00 80.97 80.97 0.0K
13:30 80.94 80.94 80.88 80.88 0.0K
13:35 80.91 80.93 80.82 80.92 0.0K
13:40 80.83 80.83 80.76 80.78 0.0K
13:45 80.78 80.78 80.76 80.76 0.0K
13:50 80.73 80.84 80.73 80.76 0.0K
13:55 80.75 80.76 80.72 80.72 0.0K
14:00 80.71 80.71 80.71 80.71 0.0K
14:05 80.76 80.77 80.72 80.75 0.0K
14:10 80.76 80.76 80.72 80.72 0.0K
14:15 80.72 80.80 80.72 80.80 0.0K
14:20 80.83 80.85 80.81 80.85 0.0K
14:25 80.83 80.85 80.82 80.85 0.0K
14:30 80.88 80.88 80.69 80.69 0.0K
14:35 80.72 80.72 80.63 80.65 0.0K
14:40 80.64 80.71 80.64 80.67 0.0K
14:45 80.71 80.71 80.64 80.69 0.0K
14:50 80.59 80.80 80.53 80.77 0.0K
14:55 80.77 80.80 80.74 80.74 0.0K
15:00 80.71 80.74 80.61 80.68 0.0K
15:05 80.71 80.71 80.68 80.69 0.0K
15:10 80.67 80.67 80.54 80.57 0.0K
15:15 80.58 80.64 80.55 80.64 0.0K
15:20 80.59 80.61 80.49 80.51 0.0K
15:25 80.54 80.64 80.52 80.64 0.0K
15:30 80.64 80.66 80.63 80.64 0.0K
15:35 80.63 80.71 80.62 80.71 0.0K
15:40 80.71 80.73 80.71 80.73 0.0K
15:45 80.63 80.71 80.63 80.68 0.0K
15:50 80.67 80.70 80.64 80.70 0.0K
15:55 80.71 80.71 80.71 80.71 0.0K
16:00 80.68 80.83 80.67 80.74 0.0K
16:05 80.71 80.79 80.63 80.66 0.0K
16:10 80.64 80.76 80.44 80.44 0.0K
16:15 80.38 80.49 80.38 80.49 0.0K
16:20 80.48 80.72 80.41 80.63 0.0K
16:25 80.69 80.80 80.57 80.64 0.0K
16:35 80.55 80.55 80.55 80.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available