5,040.90
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 5,040.90 | 5,040.90 | 5,040.90 | 5,040.90 | 0.0M |
| 2025-09-26 | 5,017.83 | 5,017.83 | 5,017.83 | 5,017.83 | 0.0M |
| 2025-09-25 | 5,017.08 | 5,017.08 | 5,017.08 | 5,017.08 | 0.0M |
| 2025-09-24 | 5,032.42 | 5,032.42 | 5,032.42 | 5,032.42 | 0.0M |
| 2025-09-23 | 5,035.82 | 5,035.82 | 5,035.82 | 5,035.82 | 0.0M |
| 2025-09-22 | 5,011.84 | 5,011.84 | 5,011.84 | 5,011.84 | 0.0M |
| 2025-09-19 | 4,987.91 | 4,987.91 | 4,987.91 | 4,987.91 | 0.0M |
| 2025-09-18 | 4,989.96 | 4,989.96 | 4,989.96 | 4,989.96 | 0.0M |
| 2025-09-17 | 4,974.03 | 4,974.03 | 4,974.03 | 4,974.03 | 0.0M |
| 2025-09-16 | 4,952.28 | 4,952.28 | 4,952.28 | 4,952.28 | 0.0M |
| 2025-09-15 | 4,973.57 | 4,973.57 | 4,973.57 | 4,973.57 | 0.0M |
| 2025-09-12 | 4,956.14 | 4,956.14 | 4,956.14 | 4,956.14 | 0.0M |
| 2025-09-11 | 4,959.95 | 4,959.95 | 4,959.95 | 4,959.95 | 0.0M |
| 2025-09-10 | 4,946.60 | 4,946.60 | 4,946.60 | 4,946.60 | 0.0M |
| 2025-09-09 | 4,941.83 | 4,941.83 | 4,941.83 | 4,941.83 | 0.0M |
| 2025-09-08 | 4,962.18 | 4,962.18 | 4,962.18 | 4,962.18 | 0.0M |
| 2025-09-05 | 4,948.86 | 4,948.86 | 4,948.86 | 4,948.86 | 0.0M |
| 2025-09-04 | 4,932.15 | 4,932.15 | 4,932.15 | 4,932.15 | 0.0M |
| 2025-09-03 | 4,929.52 | 4,929.52 | 4,929.52 | 4,929.52 | 0.0M |
| 2025-09-02 | 4,918.68 | 4,918.68 | 4,918.68 | 4,918.68 | 0.0M |
| 2025-09-01 | 4,975.56 | 4,975.56 | 4,975.56 | 4,975.56 | 0.0M |
| 2025-08-29 | 4,976.94 | 4,976.94 | 4,976.94 | 4,976.94 | 0.0M |
| 2025-08-28 | 4,995.96 | 4,995.96 | 4,995.96 | 4,995.96 | 0.0M |
| 2025-08-27 | 4,998.49 | 4,998.49 | 4,998.49 | 4,998.49 | 0.0M |
| 2025-08-26 | 5,017.25 | 5,017.25 | 5,017.25 | 5,017.25 | 0.0M |
| 2025-08-22 | 5,047.02 | 5,047.02 | 5,047.02 | 5,047.02 | 0.0M |
| 2025-08-21 | 5,004.81 | 5,004.81 | 5,004.81 | 5,004.81 | 0.0M |
| 2025-08-20 | 5,015.17 | 5,015.17 | 5,015.17 | 5,015.17 | 0.0M |
| 2025-08-19 | 5,021.41 | 5,021.41 | 5,021.41 | 5,021.41 | 0.0M |
| 2025-08-18 | 5,013.95 | 5,013.95 | 5,013.95 | 5,013.95 | 0.0M |
| 2025-08-15 | 4,991.58 | 4,991.58 | 4,991.58 | 4,991.58 | 0.0M |
| 2025-08-14 | 4,992.28 | 4,992.28 | 4,992.28 | 4,992.28 | 0.0M |
| 2025-08-13 | 4,999.53 | 4,999.53 | 4,999.53 | 4,999.53 | 0.0M |
| 2025-08-12 | 4,988.96 | 4,988.96 | 4,988.96 | 4,988.96 | 0.0M |
| 2025-08-11 | 4,976.50 | 4,976.50 | 4,976.50 | 4,976.50 | 0.0M |
| 2025-08-08 | 4,993.37 | 4,993.37 | 4,993.37 | 4,993.37 | 0.0M |
| 2025-08-07 | 4,990.26 | 4,990.26 | 4,990.26 | 4,990.26 | 0.0M |
| 2025-08-06 | 4,994.07 | 4,994.07 | 4,994.07 | 4,994.07 | 0.0M |
| 2025-08-05 | 4,993.09 | 4,993.09 | 4,993.09 | 4,993.09 | 0.0M |
| 2025-08-04 | 4,990.24 | 4,990.24 | 4,990.24 | 4,990.24 | 0.0M |
| 2025-08-01 | 4,965.77 | 4,965.77 | 4,965.77 | 4,965.77 | 0.0M |
| 2025-07-31 | 5,021.11 | 5,021.11 | 5,021.11 | 5,021.11 | 0.0M |
| 2025-07-30 | 5,013.81 | 5,013.81 | 5,013.81 | 5,013.81 | 0.0M |
| 2025-07-29 | 5,033.55 | 5,033.55 | 5,033.55 | 5,033.55 | 0.0M |
| 2025-07-28 | 5,056.89 | 5,056.89 | 5,056.89 | 5,056.89 | 0.0M |
| 2025-07-25 | 5,062.32 | 5,062.32 | 5,062.32 | 5,062.32 | 0.0M |
| 2025-07-24 | 5,056.04 | 5,056.04 | 5,056.04 | 5,056.04 | 0.0M |
| 2025-07-23 | 5,058.37 | 5,058.37 | 5,058.37 | 5,058.37 | 0.0M |
| 2025-07-22 | 5,041.51 | 5,041.51 | 5,041.51 | 5,041.51 | 0.0M |
| 2025-07-21 | 5,050.45 | 5,050.45 | 5,050.45 | 5,050.45 | 0.0M |
| 2025-07-18 | 5,040.82 | 5,040.82 | 5,040.82 | 5,040.82 | 0.0M |
| 2025-07-17 | 5,034.86 | 5,034.86 | 5,034.86 | 5,034.86 | 0.0M |
| 2025-07-16 | 5,015.30 | 5,015.30 | 5,015.30 | 5,015.30 | 0.0M |
| 2025-07-15 | 5,032.07 | 5,032.07 | 5,032.07 | 5,032.07 | 0.0M |
| 2025-07-14 | 5,030.68 | 5,030.68 | 5,030.68 | 5,030.68 | 0.0M |
| 2025-07-11 | 5,019.18 | 5,019.18 | 5,019.18 | 5,019.18 | 0.0M |
| 2025-07-10 | 5,027.27 | 5,027.27 | 5,027.27 | 5,027.27 | 0.0M |
| 2025-07-09 | 4,996.38 | 4,996.38 | 4,996.38 | 4,996.38 | 0.0M |
| 2025-07-08 | 5,001.08 | 5,001.08 | 5,001.08 | 5,001.08 | 0.0M |
| 2025-07-07 | 4,983.27 | 4,983.27 | 4,983.27 | 4,983.27 | 0.0M |
| 2025-07-04 | 4,985.77 | 4,985.77 | 4,985.77 | 4,985.77 | 0.0M |
| 2025-07-03 | 5,003.47 | 5,003.47 | 5,003.47 | 5,003.47 | 0.0M |
| 2025-07-02 | 4,978.66 | 4,978.66 | 4,978.66 | 4,978.66 | 0.0M |
| 2025-07-01 | 4,991.67 | 4,991.67 | 4,991.67 | 4,991.67 | 0.0M |
| 2025-06-30 | 4,999.07 | 4,999.07 | 4,999.07 | 4,999.07 | 0.0M |
| 2025-06-27 | 5,006.05 | 5,006.05 | 5,006.05 | 5,006.05 | 0.0M |
| 2025-06-26 | 4,967.01 | 4,967.01 | 4,967.01 | 4,967.01 | 0.0M |
| 2025-06-25 | 4,947.40 | 4,947.40 | 4,947.40 | 4,947.40 | 0.0M |
| 2025-06-24 | 4,952.68 | 4,952.68 | 4,952.68 | 4,952.68 | 0.0M |
| 2025-06-23 | 4,903.65 | 4,903.65 | 4,903.65 | 4,903.65 | 0.0M |
| 2025-06-20 | 4,917.73 | 4,917.73 | 4,917.73 | 4,917.73 | 0.0M |
| 2025-06-19 | 4,878.60 | 4,878.60 | 4,878.60 | 4,878.60 | 0.0M |
| 2025-06-18 | 4,910.44 | 4,910.44 | 4,910.44 | 4,910.44 | 0.0M |
| 2025-06-17 | 4,908.54 | 4,908.54 | 4,908.54 | 4,908.54 | 0.0M |
| 2025-06-16 | 4,912.24 | 4,912.24 | 4,912.24 | 4,912.24 | 0.0M |
| 2025-06-13 | 4,889.79 | 4,889.79 | 4,889.79 | 4,889.79 | 0.0M |
| 2025-06-12 | 4,925.45 | 4,925.45 | 4,925.45 | 4,925.45 | 0.0M |
| 2025-06-11 | 4,949.34 | 4,949.34 | 4,949.34 | 4,949.34 | 0.0M |
| 2025-06-10 | 4,923.99 | 4,923.99 | 4,923.99 | 4,923.99 | 0.0M |
| 2025-06-09 | 4,915.14 | 4,915.14 | 4,915.14 | 4,915.14 | 0.0M |
| 2025-06-06 | 4,894.72 | 4,894.72 | 4,894.72 | 4,894.72 | 0.0M |
| 2025-06-05 | 4,874.07 | 4,874.07 | 4,874.07 | 4,874.07 | 0.0M |
| 2025-06-04 | 4,849.72 | 4,849.72 | 4,849.72 | 4,849.72 | 0.0M |
| 2025-06-03 | 4,828.15 | 4,828.15 | 4,828.15 | 4,828.15 | 0.0M |
| 2025-06-02 | 4,827.17 | 4,827.17 | 4,827.17 | 4,827.17 | 0.0M |
| 2025-05-30 | 4,827.80 | 4,827.80 | 4,827.80 | 4,827.80 | 0.0M |
| 2025-05-29 | 4,799.20 | 4,799.20 | 4,799.20 | 4,799.20 | 0.0M |
| 2025-05-28 | 4,798.35 | 4,798.35 | 4,798.35 | 4,798.35 | 0.0M |
| 2025-05-27 | 4,788.25 | 4,788.25 | 4,788.25 | 4,788.25 | 0.0M |
| 2025-05-23 | 4,743.51 | 4,743.51 | 4,743.51 | 4,743.51 | 0.0M |
| 2025-05-22 | 4,772.28 | 4,772.28 | 4,772.28 | 4,772.28 | 0.0M |
| 2025-05-21 | 4,775.89 | 4,775.89 | 4,775.89 | 4,775.89 | 0.0M |
| 2025-05-20 | 4,778.31 | 4,778.31 | 4,778.31 | 4,778.31 | 0.0M |
| 2025-05-19 | 4,740.56 | 4,740.56 | 4,740.56 | 4,740.56 | 0.0M |
| 2025-05-16 | 4,754.22 | 4,754.22 | 4,754.22 | 4,754.22 | 0.0M |
| 2025-05-15 | 4,739.07 | 4,739.07 | 4,739.07 | 4,739.07 | 0.0M |
| 2025-05-14 | 4,737.95 | 4,737.95 | 4,737.95 | 4,737.95 | 0.0M |
| 2025-05-13 | 4,734.09 | 4,734.09 | 4,734.09 | 4,734.09 | 0.0M |
| 2025-05-12 | 4,732.57 | 4,732.57 | 4,732.57 | 4,732.57 | 0.0M |
| 2025-05-09 | 4,684.20 | 4,684.20 | 4,684.20 | 4,684.20 | 0.0M |
| 2025-05-08 | 4,671.85 | 4,671.85 | 4,671.85 | 4,671.85 | 0.0M |
| 2025-05-07 | 4,635.20 | 4,635.20 | 4,635.20 | 4,635.20 | 0.0M |
| 2025-05-06 | 4,655.43 | 4,655.43 | 4,655.43 | 4,655.43 | 0.0M |
| 2025-05-02 | 4,619.81 | 4,619.81 | 4,619.81 | 4,619.81 | 0.0M |
| 2025-05-01 | 4,586.19 | 4,586.19 | 4,586.19 | 4,586.19 | 0.0M |
| 2025-04-30 | 4,552.47 | 4,552.47 | 4,552.47 | 4,552.47 | 0.0M |
| 2025-04-29 | 4,541.08 | 4,541.08 | 4,541.08 | 4,541.08 | 0.0M |
| 2025-04-28 | 4,524.70 | 4,524.70 | 4,524.70 | 4,524.70 | 0.0M |
| 2025-04-25 | 4,501.41 | 4,501.41 | 4,501.41 | 4,501.41 | 0.0M |
| 2025-04-24 | 4,488.79 | 4,488.79 | 4,488.79 | 4,488.79 | 0.0M |
| 2025-04-23 | 4,472.28 | 4,472.28 | 4,472.28 | 4,472.28 | 0.0M |
| 2025-04-22 | 4,430.52 | 4,430.52 | 4,430.52 | 4,430.52 | 0.0M |
| 2025-04-17 | 4,430.25 | 4,430.25 | 4,430.25 | 4,430.25 | 0.0M |
| 2025-04-16 | 4,426.08 | 4,426.08 | 4,426.08 | 4,426.08 | 0.0M |
| 2025-04-15 | 4,418.02 | 4,418.02 | 4,418.02 | 4,418.02 | 0.0M |
| 2025-04-14 | 4,382.70 | 4,382.70 | 4,382.70 | 4,382.70 | 0.0M |
| 2025-04-11 | 4,285.34 | 4,285.34 | 4,285.34 | 4,285.34 | 0.0M |
| 2025-04-10 | 4,275.18 | 4,275.18 | 4,275.18 | 4,275.18 | 0.0M |
| 2025-04-09 | 4,157.84 | 4,157.84 | 4,157.84 | 4,157.84 | 0.0M |
| 2025-04-08 | 4,264.09 | 4,264.09 | 4,264.09 | 4,264.09 | 0.0M |
| 2025-04-07 | 4,151.32 | 4,151.32 | 4,151.32 | 4,151.32 | 0.0M |
| 2025-04-04 | 4,263.47 | 4,263.47 | 4,263.47 | 4,263.47 | 0.0M |
| 2025-04-03 | 4,437.81 | 4,437.81 | 4,437.81 | 4,437.81 | 0.0M |
| 2025-04-02 | 4,533.85 | 4,533.85 | 4,533.85 | 4,533.85 | 0.0M |
| 2025-04-01 | 4,547.83 | 4,547.83 | 4,547.83 | 4,547.83 | 0.0M |
| 2025-03-31 | 4,526.19 | 4,526.19 | 4,526.19 | 4,526.19 | 0.0M |
| 2025-03-28 | 4,608.97 | 4,608.97 | 4,608.97 | 4,608.97 | 0.0M |
| 2025-03-27 | 4,624.51 | 4,624.51 | 4,624.51 | 4,624.51 | 0.0M |
| 2025-03-26 | 4,623.01 | 4,623.01 | 4,623.01 | 4,623.01 | 0.0M |
| 2025-03-25 | 4,616.43 | 4,616.43 | 4,616.43 | 4,616.43 | 0.0M |
| 2025-03-24 | 4,596.76 | 4,596.76 | 4,596.76 | 4,596.76 | 0.0M |
| 2025-03-21 | 4,587.34 | 4,587.34 | 4,587.34 | 4,587.34 | 0.0M |
| 2025-03-20 | 4,616.06 | 4,616.06 | 4,616.06 | 4,616.06 | 0.0M |
| 2025-03-19 | 4,616.58 | 4,616.58 | 4,616.58 | 4,616.58 | 0.0M |
| 2025-03-18 | 4,595.86 | 4,595.86 | 4,595.86 | 4,595.86 | 0.0M |
| 2025-03-17 | 4,594.55 | 4,594.55 | 4,594.55 | 4,594.55 | 0.0M |
| 2025-03-14 | 4,568.94 | 4,568.94 | 4,568.94 | 4,568.94 | 0.0M |
| 2025-03-13 | 4,524.37 | 4,524.37 | 4,524.37 | 4,524.37 | 0.0M |
| 2025-03-12 | 4,534.20 | 4,534.20 | 4,534.20 | 4,534.20 | 0.0M |
| 2025-03-11 | 4,522.55 | 4,522.55 | 4,522.55 | 4,522.55 | 0.0M |
| 2025-03-10 | 4,537.51 | 4,537.51 | 4,537.51 | 4,537.51 | 0.0M |
| 2025-03-07 | 4,579.25 | 4,579.25 | 4,579.25 | 4,579.25 | 0.0M |
| 2025-03-06 | 4,574.28 | 4,574.28 | 4,574.28 | 4,574.28 | 0.0M |
| 2025-03-05 | 4,571.69 | 4,571.69 | 4,571.69 | 4,571.69 | 0.0M |
| 2025-03-04 | 4,541.93 | 4,541.93 | 4,541.93 | 4,541.93 | 0.0M |
| 2025-03-03 | 4,613.57 | 4,613.57 | 4,613.57 | 4,613.57 | 0.0M |
| 2025-02-28 | 4,604.43 | 4,604.43 | 4,604.43 | 4,604.43 | 0.0M |
| 2025-02-27 | 4,645.49 | 4,645.49 | 4,645.49 | 4,645.49 | 0.0M |
| 2025-02-26 | 4,666.07 | 4,666.07 | 4,666.07 | 4,666.07 | 0.0M |
| 2025-02-25 | 4,651.35 | 4,651.35 | 4,651.35 | 4,651.35 | 0.0M |
| 2025-02-24 | 4,676.06 | 4,676.06 | 4,676.06 | 4,676.06 | 0.0M |
| 2025-02-21 | 4,689.69 | 4,689.69 | 4,689.69 | 4,689.69 | 0.0M |
| 2025-02-20 | 4,688.73 | 4,688.73 | 4,688.73 | 4,688.73 | 0.0M |
| 2025-02-19 | 4,711.21 | 4,711.21 | 4,711.21 | 4,711.21 | 0.0M |
| 2025-02-18 | 4,725.28 | 4,725.28 | 4,725.28 | 4,725.28 | 0.0M |
| 2025-02-17 | 4,740.60 | 4,740.60 | 4,740.60 | 4,740.60 | 0.0M |
| 2025-02-14 | 4,738.75 | 4,738.75 | 4,738.75 | 4,738.75 | 0.0M |
| 2025-02-13 | 4,741.00 | 4,741.00 | 4,741.00 | 4,741.00 | 0.0M |
| 2025-02-12 | 4,740.83 | 4,740.83 | 4,740.83 | 4,740.83 | 0.0M |
| 2025-02-11 | 4,741.71 | 4,741.71 | 4,741.71 | 4,741.71 | 0.0M |
| 2025-02-10 | 4,760.95 | 4,760.95 | 4,760.95 | 4,760.95 | 0.0M |
| 2025-02-07 | 4,744.18 | 4,744.18 | 4,744.18 | 4,744.18 | 0.0M |
| 2025-02-06 | 4,740.16 | 4,740.16 | 4,740.16 | 4,740.16 | 0.0M |
| 2025-02-05 | 4,707.68 | 4,707.68 | 4,707.68 | 4,707.68 | 0.0M |
| 2025-02-04 | 4,692.98 | 4,692.98 | 4,692.98 | 4,692.98 | 0.0M |
| 2025-02-03 | 4,698.17 | 4,698.17 | 4,698.17 | 4,698.17 | 0.0M |
| 2025-01-31 | 4,753.36 | 4,753.36 | 4,753.36 | 4,753.36 | 0.0M |
| 2025-01-30 | 4,738.07 | 4,738.07 | 4,738.07 | 4,738.07 | 0.0M |
| 2025-01-29 | 4,715.22 | 4,715.22 | 4,715.22 | 4,715.22 | 0.0M |
| 2025-01-28 | 4,734.36 | 4,734.36 | 4,734.36 | 4,734.36 | 0.0M |
| 2025-01-27 | 4,688.40 | 4,688.40 | 4,688.40 | 4,688.40 | 0.0M |
| 2025-01-24 | 4,720.36 | 4,720.36 | 4,720.36 | 4,720.36 | 0.0M |
| 2025-01-23 | 4,731.12 | 4,731.12 | 4,731.12 | 4,731.12 | 0.0M |
| 2025-01-22 | 4,729.24 | 4,729.24 | 4,729.24 | 4,729.24 | 0.0M |
| 2025-01-21 | 4,733.46 | 4,733.46 | 4,733.46 | 4,733.46 | 0.0M |
| 2025-01-20 | 4,729.31 | 4,729.31 | 4,729.31 | 4,729.31 | 0.0M |
| 2025-01-17 | 4,732.14 | 4,732.14 | 4,732.14 | 4,732.14 | 0.0M |
| 2025-01-16 | 4,715.49 | 4,715.49 | 4,715.49 | 4,715.49 | 0.0M |
| 2025-01-15 | 4,689.42 | 4,689.42 | 4,689.42 | 4,689.42 | 0.0M |
| 2025-01-14 | 4,625.18 | 4,625.18 | 4,625.18 | 4,625.18 | 0.0M |
| 2025-01-13 | 4,621.23 | 4,621.23 | 4,621.23 | 4,621.23 | 0.0M |
| 2025-01-10 | 4,649.20 | 4,649.20 | 4,649.20 | 4,649.20 | 0.0M |
| 2025-01-09 | 4,692.30 | 4,692.30 | 4,692.30 | 4,692.30 | 0.0M |
| 2025-01-08 | 4,676.55 | 4,676.55 | 4,676.55 | 4,676.55 | 0.0M |
| 2025-01-07 | 4,725.34 | 4,725.34 | 4,725.34 | 4,725.34 | 0.0M |
| 2025-01-06 | 4,766.26 | 4,766.26 | 4,766.26 | 4,766.26 | 0.0M |
| 2025-01-03 | 4,759.91 | 4,759.91 | 4,759.91 | 4,759.91 | 0.0M |
| 2025-01-02 | 4,769.71 | 4,769.71 | 4,769.71 | 4,769.71 | 0.0M |