FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
109.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 73.28 74.40 73.28 74.05 0.0K
08:05 73.90 73.90 73.55 73.60 0.0K
08:10 73.55 73.82 73.55 73.82 0.0K
08:15 73.79 73.79 73.25 73.25 0.0K
08:20 73.23 73.25 73.20 73.25 0.0K
08:25 73.30 73.59 73.30 73.53 0.0K
08:30 73.55 73.59 73.55 73.59 0.0K
08:35 73.60 73.60 73.60 73.60 0.0K
08:40 73.63 73.69 73.63 73.69 0.0K
08:45 73.66 73.71 73.64 73.64 0.0K
08:50 73.69 73.69 73.69 73.69 0.0K
08:55 73.65 73.69 73.64 73.64 0.0K
09:00 73.59 73.59 73.59 73.59 0.0K
09:05 73.56 73.56 73.28 73.28 0.0K
09:10 73.03 73.03 73.00 73.00 0.0K
09:15 72.97 73.00 72.97 73.00 0.0K
09:20 72.95 73.04 72.91 72.91 0.0K
09:25 72.95 72.95 72.93 72.93 0.0K
09:30 72.94 72.94 72.94 72.94 0.0K
09:35 72.95 73.23 72.95 73.23 0.0K
09:40 73.27 73.32 73.27 73.32 0.0K
09:45 73.28 73.28 73.28 73.28 0.0K
09:50 73.25 73.59 73.25 73.59 0.0K
09:55 73.56 73.56 73.53 73.53 0.0K
10:00 73.54 73.54 73.54 73.54 0.0K
10:05 73.55 73.55 73.53 73.54 0.0K
10:10 73.53 73.55 73.53 73.55 0.0K
10:15 73.54 73.54 73.54 73.54 0.0K
10:20 73.52 73.52 73.52 73.52 0.0K
10:25 74.02 74.69 74.02 74.69 0.0K
10:30 74.63 74.63 74.53 74.53 0.0K
10:35 74.50 74.50 74.44 74.44 0.0K
10:40 74.46 74.46 74.45 74.45 0.0K
10:45 74.46 74.50 74.46 74.50 0.0K
10:50 74.53 74.53 74.53 74.53 0.0K
10:55 74.50 74.50 74.40 74.40 0.0K
11:00 74.38 74.40 74.35 74.40 0.0K
11:05 74.42 74.42 74.42 74.42 0.0K
11:10 74.40 74.40 74.34 74.34 0.0K
11:15 74.36 74.36 74.36 74.36 0.0K
11:20 74.39 74.39 74.33 74.33 0.0K
11:25 74.27 74.49 74.27 74.49 0.0K
11:30 74.52 74.54 74.52 74.54 0.0K
11:35 74.53 74.55 74.43 74.43 0.0K
11:40 74.42 74.42 74.42 74.42 0.0K
11:45 74.39 74.39 74.37 74.37 0.0K
11:50 74.36 74.36 74.36 74.36 0.0K
11:55 74.40 74.40 74.40 74.40 0.0K
12:00 74.39 74.39 74.39 74.39 0.0K
12:05 74.36 74.40 74.36 74.40 0.0K
12:10 74.36 74.42 74.36 74.39 0.0K
12:15 74.38 74.41 74.36 74.41 0.0K
12:20 74.44 74.45 74.44 74.45 0.0K
12:25 74.42 74.42 74.42 74.42 0.0K
12:30 74.44 74.44 74.44 74.44 0.0K
12:35 74.41 74.44 74.41 74.44 0.0K
12:40 74.45 74.48 74.45 74.48 0.0K
12:45 74.47 74.60 74.44 74.60 0.0K
12:50 74.61 74.64 74.61 74.64 0.0K
12:55 74.92 74.92 74.75 74.75 0.0K
13:00 74.72 74.72 74.56 74.56 0.0K
13:05 74.58 74.61 74.58 74.61 0.0K
13:10 74.59 74.59 74.59 74.59 0.0K
13:15 74.64 74.67 74.64 74.67 0.0K
13:20 74.77 74.77 74.71 74.77 0.0K
13:25 74.62 74.77 74.58 74.77 0.0K
13:30 74.86 74.86 74.82 74.85 0.0K
13:35 74.64 74.64 74.59 74.63 0.0K
13:40 74.63 74.66 74.63 74.63 0.0K
13:45 74.63 74.66 74.63 74.63 0.0K
13:50 74.73 74.73 74.71 74.71 0.0K
13:55 74.52 74.74 74.52 74.73 0.0K
14:00 74.72 74.76 74.72 74.76 0.0K
14:05 74.74 74.84 74.74 74.84 0.0K
14:10 74.89 75.04 74.89 75.04 0.0K
14:15 74.92 74.92 74.81 74.84 0.0K
14:20 74.84 74.84 74.69 74.69 0.0K
14:25 74.70 74.83 74.70 74.79 0.0K
14:30 74.78 74.81 74.71 74.81 0.0K
14:35 74.78 74.84 74.62 74.62 0.0K
14:40 74.59 74.88 74.42 74.42 0.0K
14:45 74.47 74.47 74.39 74.41 0.0K
14:50 74.37 74.41 74.36 74.39 0.0K
14:55 74.61 74.61 74.61 74.61 0.0K
15:00 74.49 74.68 74.36 74.68 0.0K
15:05 74.69 74.71 74.52 74.52 0.0K
15:10 74.67 74.69 74.49 74.67 0.0K
15:15 74.66 74.66 74.55 74.65 0.0K
15:20 74.58 74.66 74.51 74.62 0.0K
15:25 74.65 74.67 74.60 74.61 0.0K
15:30 74.59 74.81 74.57 74.67 0.0K
15:35 74.66 74.66 74.55 74.58 0.0K
15:40 74.55 74.58 74.31 74.33 0.0K
15:45 74.31 74.47 74.30 74.37 0.0K
15:50 74.37 74.44 74.26 74.44 0.0K
15:55 74.44 74.49 74.42 74.46 0.0K
16:00 74.30 74.40 74.26 74.26 0.0K
16:05 74.30 74.31 74.23 74.23 0.0K
16:10 74.23 74.24 74.03 74.03 0.0K
16:15 73.96 73.96 73.65 73.74 0.0K
16:20 73.78 73.78 73.58 73.61 0.0K
16:25 73.61 73.63 73.59 73.61 0.0K
16:35 73.46 73.46 73.46 73.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available