7,524.53
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 7,524.53 | 7,524.53 | 7,524.53 | 7,524.53 | 0.0M |
| 2025-09-26 | 7,511.88 | 7,511.88 | 7,511.88 | 7,511.88 | 0.0M |
| 2025-09-25 | 7,486.76 | 7,486.76 | 7,486.76 | 7,486.76 | 0.0M |
| 2025-09-24 | 7,509.96 | 7,509.96 | 7,509.96 | 7,509.96 | 0.0M |
| 2025-09-23 | 7,522.68 | 7,522.68 | 7,522.68 | 7,522.68 | 0.0M |
| 2025-09-22 | 7,531.07 | 7,531.07 | 7,531.07 | 7,531.07 | 0.0M |
| 2025-09-19 | 7,596.06 | 7,596.06 | 7,596.06 | 7,596.06 | 0.0M |
| 2025-09-18 | 7,609.08 | 7,609.08 | 7,609.08 | 7,609.08 | 0.0M |
| 2025-09-17 | 7,663.80 | 7,663.80 | 7,663.80 | 7,663.80 | 0.0M |
| 2025-09-16 | 7,600.11 | 7,600.11 | 7,600.11 | 7,600.11 | 0.0M |
| 2025-09-15 | 7,627.19 | 7,627.19 | 7,627.19 | 7,627.19 | 0.0M |
| 2025-09-12 | 7,653.40 | 7,653.40 | 7,653.40 | 7,653.40 | 0.0M |
| 2025-09-11 | 7,626.98 | 7,626.98 | 7,626.98 | 7,626.98 | 0.0M |
| 2025-09-10 | 7,533.79 | 7,533.79 | 7,533.79 | 7,533.79 | 0.0M |
| 2025-09-09 | 8,044.08 | 8,044.08 | 8,044.08 | 8,044.08 | 0.0M |
| 2025-09-08 | 8,036.24 | 8,036.24 | 8,036.24 | 8,036.24 | 0.0M |
| 2025-09-05 | 8,044.94 | 8,044.94 | 8,044.94 | 8,044.94 | 0.0M |
| 2025-09-04 | 8,052.67 | 8,052.67 | 8,052.67 | 8,052.67 | 0.0M |
| 2025-09-03 | 7,978.22 | 7,978.22 | 7,978.22 | 7,978.22 | 0.0M |
| 2025-09-02 | 8,012.51 | 8,012.51 | 8,012.51 | 8,012.51 | 0.0M |
| 2025-09-01 | 8,103.22 | 8,103.22 | 8,103.22 | 8,103.22 | 0.0M |
| 2025-08-29 | 8,059.48 | 8,059.48 | 8,059.48 | 8,059.48 | 0.0M |
| 2025-08-28 | 8,122.06 | 8,122.06 | 8,122.06 | 8,122.06 | 0.0M |
| 2025-08-27 | 8,192.98 | 8,192.98 | 8,192.98 | 8,192.98 | 0.0M |
| 2025-08-26 | 8,272.98 | 8,272.98 | 8,272.98 | 8,272.98 | 0.0M |
| 2025-08-22 | 8,435.29 | 8,435.29 | 8,435.29 | 8,435.29 | 0.0M |
| 2025-08-21 | 8,438.48 | 8,438.48 | 8,438.48 | 8,438.48 | 0.0M |
| 2025-08-20 | 8,441.19 | 8,441.19 | 8,441.19 | 8,441.19 | 0.0M |
| 2025-08-19 | 8,319.54 | 8,319.54 | 8,319.54 | 8,319.54 | 0.0M |
| 2025-08-18 | 8,231.44 | 8,231.44 | 8,231.44 | 8,231.44 | 0.0M |
| 2025-08-15 | 8,244.50 | 8,244.50 | 8,244.50 | 8,244.50 | 0.0M |
| 2025-08-14 | 8,252.95 | 8,252.95 | 8,252.95 | 8,252.95 | 0.0M |
| 2025-08-13 | 8,323.88 | 8,323.88 | 8,323.88 | 8,323.88 | 0.0M |
| 2025-08-12 | 8,264.16 | 8,264.16 | 8,264.16 | 8,264.16 | 0.0M |
| 2025-08-11 | 8,250.53 | 8,250.53 | 8,250.53 | 8,250.53 | 0.0M |
| 2025-08-08 | 8,185.97 | 8,185.97 | 8,185.97 | 8,185.97 | 0.0M |
| 2025-08-07 | 8,186.12 | 8,186.12 | 8,186.12 | 8,186.12 | 0.0M |
| 2025-08-06 | 8,180.92 | 8,180.92 | 8,180.92 | 8,180.92 | 0.0M |
| 2025-08-05 | 8,193.13 | 8,193.13 | 8,193.13 | 8,193.13 | 0.0M |
| 2025-08-04 | 8,152.53 | 8,152.53 | 8,152.53 | 8,152.53 | 0.0M |
| 2025-08-01 | 8,119.44 | 8,119.44 | 8,119.44 | 8,119.44 | 0.0M |
| 2025-07-31 | 8,175.10 | 8,175.10 | 8,175.10 | 8,175.10 | 0.0M |
| 2025-07-30 | 8,167.36 | 8,167.36 | 8,167.36 | 8,167.36 | 0.0M |
| 2025-07-29 | 8,203.71 | 8,203.71 | 8,203.71 | 8,203.71 | 0.0M |
| 2025-07-28 | 8,243.15 | 8,243.15 | 8,243.15 | 8,243.15 | 0.0M |
| 2025-07-25 | 8,289.85 | 8,289.85 | 8,289.85 | 8,289.85 | 0.0M |
| 2025-07-24 | 8,326.99 | 8,326.99 | 8,326.99 | 8,326.99 | 0.0M |
| 2025-07-23 | 8,273.97 | 8,273.97 | 8,273.97 | 8,273.97 | 0.0M |
| 2025-07-22 | 8,198.68 | 8,198.68 | 8,198.68 | 8,198.68 | 0.0M |
| 2025-07-21 | 8,089.78 | 8,089.78 | 8,089.78 | 8,089.78 | 0.0M |
| 2025-07-18 | 8,036.73 | 8,036.73 | 8,036.73 | 8,036.73 | 0.0M |
| 2025-07-17 | 7,961.55 | 7,961.55 | 7,961.55 | 7,961.55 | 0.0M |
| 2025-07-16 | 7,915.31 | 7,915.31 | 7,915.31 | 7,915.31 | 0.0M |
| 2025-07-15 | 7,923.80 | 7,923.80 | 7,923.80 | 7,923.80 | 0.0M |
| 2025-07-14 | 7,885.41 | 7,885.41 | 7,885.41 | 7,885.41 | 0.0M |
| 2025-07-11 | 7,784.83 | 7,784.83 | 7,784.83 | 7,784.83 | 0.0M |
| 2025-07-10 | 7,813.54 | 7,813.54 | 7,813.54 | 7,813.54 | 0.0M |
| 2025-07-09 | 7,778.38 | 7,778.38 | 7,778.38 | 7,778.38 | 0.0M |
| 2025-07-08 | 7,845.15 | 7,845.15 | 7,845.15 | 7,845.15 | 0.0M |
| 2025-07-07 | 7,843.53 | 7,843.53 | 7,843.53 | 7,843.53 | 0.0M |
| 2025-07-04 | 7,930.61 | 7,930.61 | 7,930.61 | 7,930.61 | 0.0M |
| 2025-07-03 | 7,959.71 | 7,959.71 | 7,959.71 | 7,959.71 | 0.0M |
| 2025-07-02 | 7,886.04 | 7,886.04 | 7,886.04 | 7,886.04 | 0.0M |
| 2025-07-01 | 7,967.07 | 7,967.07 | 7,967.07 | 7,967.07 | 0.0M |
| 2025-06-30 | 7,875.94 | 7,875.94 | 7,875.94 | 7,875.94 | 0.0M |
| 2025-06-27 | 7,965.82 | 7,965.82 | 7,965.82 | 7,965.82 | 0.0M |
| 2025-06-26 | 7,903.39 | 7,903.39 | 7,903.39 | 7,903.39 | 0.0M |
| 2025-06-25 | 7,774.72 | 7,774.72 | 7,774.72 | 7,774.72 | 0.0M |
| 2025-06-24 | 7,829.94 | 7,829.94 | 7,829.94 | 7,829.94 | 0.0M |
| 2025-06-23 | 7,805.80 | 7,805.80 | 7,805.80 | 7,805.80 | 0.0M |
| 2025-06-20 | 7,887.77 | 7,887.77 | 7,887.77 | 7,887.77 | 0.0M |
| 2025-06-19 | 7,869.34 | 7,869.34 | 7,869.34 | 7,869.34 | 0.0M |
| 2025-06-18 | 7,913.53 | 7,913.53 | 7,913.53 | 7,913.53 | 0.0M |
| 2025-06-17 | 7,895.33 | 7,895.33 | 7,895.33 | 7,895.33 | 0.0M |
| 2025-06-16 | 7,868.32 | 7,868.32 | 7,868.32 | 7,868.32 | 0.0M |
| 2025-06-13 | 7,851.68 | 7,851.68 | 7,851.68 | 7,851.68 | 0.0M |
| 2025-06-12 | 7,896.78 | 7,896.78 | 7,896.78 | 7,896.78 | 0.0M |
| 2025-06-11 | 7,862.16 | 7,862.16 | 7,862.16 | 7,862.16 | 0.0M |
| 2025-06-10 | 7,909.44 | 7,909.44 | 7,909.44 | 7,909.44 | 0.0M |
| 2025-06-09 | 7,961.84 | 7,961.84 | 7,961.84 | 7,961.84 | 0.0M |
| 2025-06-06 | 7,959.07 | 7,959.07 | 7,959.07 | 7,959.07 | 0.0M |
| 2025-06-05 | 7,976.95 | 7,976.95 | 7,976.95 | 7,976.95 | 0.0M |
| 2025-06-04 | 7,954.13 | 7,954.13 | 7,954.13 | 7,954.13 | 0.0M |
| 2025-06-03 | 7,852.49 | 7,852.49 | 7,852.49 | 7,852.49 | 0.0M |
| 2025-06-02 | 7,917.38 | 7,917.38 | 7,917.38 | 7,917.38 | 0.0M |
| 2025-05-30 | 7,972.97 | 7,972.97 | 7,972.97 | 7,972.97 | 0.0M |
| 2025-05-29 | 7,893.63 | 7,893.63 | 7,893.63 | 7,893.63 | 0.0M |
| 2025-05-28 | 7,958.36 | 7,958.36 | 7,958.36 | 7,958.36 | 0.0M |
| 2025-05-27 | 8,005.84 | 8,005.84 | 8,005.84 | 8,005.84 | 0.0M |
| 2025-05-23 | 7,985.04 | 7,985.04 | 7,985.04 | 7,985.04 | 0.0M |
| 2025-05-22 | 8,067.05 | 8,067.05 | 8,067.05 | 8,067.05 | 0.0M |
| 2025-05-21 | 8,216.40 | 8,216.40 | 8,216.40 | 8,216.40 | 0.0M |
| 2025-05-20 | 8,182.48 | 8,182.48 | 8,182.48 | 8,182.48 | 0.0M |
| 2025-05-19 | 8,012.84 | 8,012.84 | 8,012.84 | 8,012.84 | 0.0M |
| 2025-05-16 | 7,990.72 | 7,990.72 | 7,990.72 | 7,990.72 | 0.0M |
| 2025-05-15 | 7,865.86 | 7,865.86 | 7,865.86 | 7,865.86 | 0.0M |
| 2025-05-14 | 7,805.45 | 7,805.45 | 7,805.45 | 7,805.45 | 0.0M |
| 2025-05-13 | 7,796.13 | 7,796.13 | 7,796.13 | 7,796.13 | 0.0M |
| 2025-05-12 | 7,744.95 | 7,744.95 | 7,744.95 | 7,744.95 | 0.0M |
| 2025-05-09 | 7,981.10 | 7,981.10 | 7,981.10 | 7,981.10 | 0.0M |
| 2025-05-08 | 7,804.84 | 7,804.84 | 7,804.84 | 7,804.84 | 0.0M |
| 2025-05-07 | 7,678.73 | 7,678.73 | 7,678.73 | 7,678.73 | 0.0M |
| 2025-05-06 | 7,769.39 | 7,769.39 | 7,769.39 | 7,769.39 | 0.0M |
| 2025-05-02 | 7,773.18 | 7,773.18 | 7,773.18 | 7,773.18 | 0.0M |
| 2025-05-01 | 7,669.98 | 7,669.98 | 7,669.98 | 7,669.98 | 0.0M |
| 2025-04-30 | 7,750.73 | 7,750.73 | 7,750.73 | 7,750.73 | 0.0M |
| 2025-04-29 | 7,666.21 | 7,666.21 | 7,666.21 | 7,666.21 | 0.0M |
| 2025-04-28 | 7,995.73 | 7,995.73 | 7,995.73 | 7,995.73 | 0.0M |
| 2025-04-25 | 7,917.58 | 7,917.58 | 7,917.58 | 7,917.58 | 0.0M |
| 2025-04-24 | 7,945.14 | 7,945.14 | 7,945.14 | 7,945.14 | 0.0M |
| 2025-04-23 | 7,864.48 | 7,864.48 | 7,864.48 | 7,864.48 | 0.0M |
| 2025-04-22 | 7,890.05 | 7,890.05 | 7,890.05 | 7,890.05 | 0.0M |
| 2025-04-17 | 7,867.37 | 7,867.37 | 7,867.37 | 7,867.37 | 0.0M |
| 2025-04-16 | 7,795.73 | 7,795.73 | 7,795.73 | 7,795.73 | 0.0M |
| 2025-04-15 | 7,700.16 | 7,700.16 | 7,700.16 | 7,700.16 | 0.0M |
| 2025-04-14 | 7,525.42 | 7,525.42 | 7,525.42 | 7,525.42 | 0.0M |
| 2025-04-11 | 7,366.25 | 7,366.25 | 7,366.25 | 7,366.25 | 0.0M |
| 2025-04-10 | 7,231.62 | 7,231.62 | 7,231.62 | 7,231.62 | 0.0M |
| 2025-04-09 | 7,116.72 | 7,116.72 | 7,116.72 | 7,116.72 | 0.0M |
| 2025-04-08 | 7,260.56 | 7,260.56 | 7,260.56 | 7,260.56 | 0.0M |
| 2025-04-07 | 7,018.74 | 7,018.74 | 7,018.74 | 7,018.74 | 0.0M |
| 2025-04-04 | 7,252.96 | 7,252.96 | 7,252.96 | 7,252.96 | 0.0M |
| 2025-04-03 | 7,423.12 | 7,423.12 | 7,423.12 | 7,423.12 | 0.0M |
| 2025-04-02 | 7,384.37 | 7,384.37 | 7,384.37 | 7,384.37 | 0.0M |
| 2025-04-01 | 7,284.72 | 7,284.72 | 7,284.72 | 7,284.72 | 0.0M |
| 2025-03-31 | 7,230.90 | 7,230.90 | 7,230.90 | 7,230.90 | 0.0M |
| 2025-03-28 | 7,354.71 | 7,354.71 | 7,354.71 | 7,354.71 | 0.0M |
| 2025-03-27 | 7,314.47 | 7,314.47 | 7,314.47 | 7,314.47 | 0.0M |
| 2025-03-26 | 7,258.82 | 7,258.82 | 7,258.82 | 7,258.82 | 0.0M |
| 2025-03-25 | 7,243.00 | 7,243.00 | 7,243.00 | 7,243.00 | 0.0M |
| 2025-03-24 | 7,303.33 | 7,303.33 | 7,303.33 | 7,303.33 | 0.0M |
| 2025-03-21 | 7,356.54 | 7,356.54 | 7,356.54 | 7,356.54 | 0.0M |
| 2025-03-20 | 7,340.17 | 7,340.17 | 7,340.17 | 7,340.17 | 0.0M |
| 2025-03-19 | 7,275.94 | 7,275.94 | 7,275.94 | 7,275.94 | 0.0M |
| 2025-03-18 | 7,271.45 | 7,271.45 | 7,271.45 | 7,271.45 | 0.0M |
| 2025-03-17 | 7,239.40 | 7,239.40 | 7,239.40 | 7,239.40 | 0.0M |
| 2025-03-14 | 7,207.45 | 7,207.45 | 7,207.45 | 7,207.45 | 0.0M |
| 2025-03-13 | 7,110.30 | 7,110.30 | 7,110.30 | 7,110.30 | 0.0M |
| 2025-03-12 | 7,145.10 | 7,145.10 | 7,145.10 | 7,145.10 | 0.0M |
| 2025-03-11 | 7,280.05 | 7,280.05 | 7,280.05 | 7,280.05 | 0.0M |
| 2025-03-10 | 7,303.25 | 7,303.25 | 7,303.25 | 7,303.25 | 0.0M |
| 2025-03-07 | 7,304.45 | 7,304.45 | 7,304.45 | 7,304.45 | 0.0M |
| 2025-03-06 | 7,254.48 | 7,254.48 | 7,254.48 | 7,254.48 | 0.0M |
| 2025-03-05 | 7,178.58 | 7,178.58 | 7,178.58 | 7,178.58 | 0.0M |
| 2025-03-04 | 7,200.76 | 7,200.76 | 7,200.76 | 7,200.76 | 0.0M |
| 2025-03-03 | 7,292.29 | 7,292.29 | 7,292.29 | 7,292.29 | 0.0M |
| 2025-02-28 | 7,311.13 | 7,311.13 | 7,311.13 | 7,311.13 | 0.0M |
| 2025-02-27 | 7,300.60 | 7,300.60 | 7,300.60 | 7,300.60 | 0.0M |
| 2025-02-26 | 7,393.95 | 7,393.95 | 7,393.95 | 7,393.95 | 0.0M |
| 2025-02-25 | 7,310.05 | 7,310.05 | 7,310.05 | 7,310.05 | 0.0M |
| 2025-02-24 | 7,410.53 | 7,410.53 | 7,410.53 | 7,410.53 | 0.0M |
| 2025-02-21 | 7,383.49 | 7,383.49 | 7,383.49 | 7,383.49 | 0.0M |
| 2025-02-20 | 7,305.46 | 7,305.46 | 7,305.46 | 7,305.46 | 0.0M |
| 2025-02-19 | 7,328.75 | 7,328.75 | 7,328.75 | 7,328.75 | 0.0M |
| 2025-02-18 | 7,444.36 | 7,444.36 | 7,444.36 | 7,444.36 | 0.0M |
| 2025-02-17 | 7,508.21 | 7,508.21 | 7,508.21 | 7,508.21 | 0.0M |
| 2025-02-14 | 7,484.51 | 7,484.51 | 7,484.51 | 7,484.51 | 0.0M |
| 2025-02-13 | 7,514.80 | 7,514.80 | 7,514.80 | 7,514.80 | 0.0M |
| 2025-02-12 | 7,573.21 | 7,573.21 | 7,573.21 | 7,573.21 | 0.0M |
| 2025-02-11 | 7,636.85 | 7,636.85 | 7,636.85 | 7,636.85 | 0.0M |
| 2025-02-10 | 7,628.12 | 7,628.12 | 7,628.12 | 7,628.12 | 0.0M |
| 2025-02-07 | 7,539.11 | 7,539.11 | 7,539.11 | 7,539.11 | 0.0M |
| 2025-02-06 | 7,580.50 | 7,580.50 | 7,580.50 | 7,580.50 | 0.0M |
| 2025-02-05 | 7,471.71 | 7,471.71 | 7,471.71 | 7,471.71 | 0.0M |
| 2025-02-04 | 7,433.94 | 7,433.94 | 7,433.94 | 7,433.94 | 0.0M |
| 2025-02-03 | 7,479.82 | 7,479.82 | 7,479.82 | 7,479.82 | 0.0M |
| 2025-01-31 | 7,602.97 | 7,602.97 | 7,602.97 | 7,602.97 | 0.0M |
| 2025-01-30 | 7,632.62 | 7,632.62 | 7,632.62 | 7,632.62 | 0.0M |
| 2025-01-29 | 7,537.47 | 7,537.47 | 7,537.47 | 7,537.47 | 0.0M |
| 2025-01-28 | 7,598.10 | 7,598.10 | 7,598.10 | 7,598.10 | 0.0M |
| 2025-01-27 | 7,451.06 | 7,451.06 | 7,451.06 | 7,451.06 | 0.0M |
| 2025-01-24 | 7,504.29 | 7,504.29 | 7,504.29 | 7,504.29 | 0.0M |
| 2025-01-23 | 7,491.15 | 7,491.15 | 7,491.15 | 7,491.15 | 0.0M |
| 2025-01-22 | 7,588.92 | 7,588.92 | 7,588.92 | 7,588.92 | 0.0M |
| 2025-01-21 | 7,605.25 | 7,605.25 | 7,605.25 | 7,605.25 | 0.0M |
| 2025-01-20 | 7,652.65 | 7,652.65 | 7,652.65 | 7,652.65 | 0.0M |
| 2025-01-17 | 7,677.69 | 7,677.69 | 7,677.69 | 7,677.69 | 0.0M |
| 2025-01-16 | 7,577.88 | 7,577.88 | 7,577.88 | 7,577.88 | 0.0M |
| 2025-01-15 | 7,553.49 | 7,553.49 | 7,553.49 | 7,553.49 | 0.0M |
| 2025-01-14 | 7,387.78 | 7,387.78 | 7,387.78 | 7,387.78 | 0.0M |
| 2025-01-13 | 7,423.43 | 7,423.43 | 7,423.43 | 7,423.43 | 0.0M |
| 2025-01-10 | 7,378.77 | 7,378.77 | 7,378.77 | 7,378.77 | 0.0M |
| 2025-01-09 | 7,515.07 | 7,515.07 | 7,515.07 | 7,515.07 | 0.0M |
| 2025-01-08 | 7,555.18 | 7,555.18 | 7,555.18 | 7,555.18 | 0.0M |
| 2025-01-07 | 7,671.55 | 7,671.55 | 7,671.55 | 7,671.55 | 0.0M |
| 2025-01-06 | 7,766.52 | 7,766.52 | 7,766.52 | 7,766.52 | 0.0M |
| 2025-01-03 | 7,769.85 | 7,769.85 | 7,769.85 | 7,769.85 | 0.0M |
| 2025-01-02 | 7,818.34 | 7,818.34 | 7,818.34 | 7,818.34 | 0.0M |