FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
109.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 73.46 73.46 72.27 72.80 0.0K
08:10 72.73 72.73 72.60 72.61 0.0K
08:15 72.73 72.74 72.73 72.74 0.0K
08:20 72.73 72.73 72.71 72.71 0.0K
08:25 72.46 72.46 72.27 72.27 0.0K
08:30 71.92 71.92 71.89 71.89 0.0K
08:35 71.73 71.76 71.70 71.76 0.0K
08:40 71.82 71.82 71.82 71.82 0.0K
08:45 71.88 71.98 71.88 71.98 0.0K
08:55 72.05 72.05 72.05 72.05 0.0K
09:00 72.02 72.02 71.91 71.91 0.0K
09:05 72.09 72.09 72.09 72.09 0.0K
09:10 72.07 72.29 72.07 72.25 0.0K
09:25 72.27 72.27 72.27 72.27 0.0K
09:30 71.95 71.95 71.95 71.95 0.0K
09:45 72.19 72.41 71.95 72.05 0.0K
09:50 72.08 72.08 72.08 72.08 0.0K
09:55 72.09 72.12 72.09 72.12 0.0K
10:00 72.58 72.88 72.58 72.84 0.0K
10:05 72.81 72.81 72.77 72.77 0.0K
10:10 72.80 72.91 72.78 72.90 0.0K
10:15 72.65 72.65 72.47 72.47 0.0K
10:20 72.61 72.61 72.47 72.47 0.0K
10:25 72.46 72.46 72.46 72.46 0.0K
10:35 72.48 72.48 72.48 72.48 0.0K
10:45 72.34 72.34 72.34 72.34 0.0K
10:50 72.38 72.41 72.38 72.41 0.0K
10:55 72.39 72.39 72.39 72.39 0.0K
11:00 72.35 72.35 72.35 72.35 0.0K
11:05 72.32 72.32 72.19 72.20 0.0K
11:10 72.19 72.20 72.17 72.19 0.0K
11:15 72.16 72.17 72.15 72.17 0.0K
11:20 72.17 72.21 72.15 72.18 0.0K
11:25 72.14 72.19 72.14 72.19 0.0K
11:30 72.14 72.15 72.14 72.15 0.0K
11:35 72.13 72.17 72.13 72.17 0.0K
11:40 72.17 72.20 72.17 72.20 0.0K
11:50 72.20 72.20 72.19 72.19 0.0K
11:55 72.17 72.21 72.17 72.17 0.0K
12:00 72.09 72.09 71.63 71.88 0.0K
12:05 71.82 71.86 71.82 71.83 0.0K
12:10 71.81 71.83 71.81 71.83 0.0K
12:15 71.85 71.87 71.85 71.87 0.0K
12:20 71.86 71.86 71.84 71.84 0.0K
12:25 71.82 72.17 71.81 72.17 0.0K
12:30 72.15 72.18 72.14 72.15 0.0K
12:35 72.14 72.14 72.13 72.13 0.0K
12:40 72.07 72.07 71.61 71.90 0.0K
12:45 71.88 71.97 71.88 71.97 0.0K
12:50 71.92 71.94 71.92 71.94 0.0K
12:55 71.93 71.93 71.48 71.50 0.0K
13:00 71.53 71.57 71.44 71.44 0.0K
13:05 71.43 71.43 71.38 71.43 0.0K
13:10 71.44 71.44 71.42 71.42 0.0K
13:15 71.43 71.43 71.38 71.43 0.0K
13:20 71.43 71.43 71.43 71.43 0.0K
13:25 71.41 71.41 71.36 71.36 0.0K
13:30 71.35 71.38 71.34 71.36 0.0K
13:35 71.39 71.43 71.39 71.39 0.0K
13:40 71.38 71.40 71.38 71.39 0.0K
13:45 71.39 71.43 71.27 71.27 0.0K
13:50 71.26 71.44 71.26 71.39 0.0K
13:55 71.44 71.45 71.43 71.44 0.0K
14:00 71.43 71.43 71.43 71.43 0.0K
14:05 71.76 71.78 71.76 71.78 0.0K
14:10 71.64 71.64 71.63 71.63 0.0K
14:15 71.64 71.64 71.62 71.64 0.0K
14:20 71.63 71.63 71.63 71.63 0.0K
14:25 71.61 72.00 71.61 72.00 0.0K
14:30 72.00 72.52 71.81 72.41 0.0K
14:35 72.42 72.55 72.19 72.55 0.0K
14:40 72.71 72.71 72.34 72.34 0.0K
14:45 72.42 72.53 72.32 72.48 0.0K
14:50 72.51 72.78 72.42 72.69 0.0K
14:55 72.73 72.99 72.68 72.68 0.0K
15:00 72.77 72.97 72.77 72.92 0.0K
15:05 72.92 72.92 72.61 72.89 0.0K
15:10 72.87 73.11 72.86 73.08 0.0K
15:15 73.05 73.24 73.03 73.08 0.0K
15:20 73.21 73.34 73.14 73.31 0.0K
15:25 73.31 73.31 73.11 73.22 0.0K
15:30 73.22 73.50 73.22 73.50 0.0K
15:35 73.55 73.55 73.13 73.13 0.0K
15:40 73.11 73.17 73.11 73.16 0.0K
15:45 73.18 73.26 73.14 73.24 0.0K
15:50 73.31 73.31 73.01 73.01 0.0K
15:55 73.04 73.08 72.92 73.06 0.0K
16:00 73.19 73.27 73.19 73.26 0.0K
16:05 73.38 73.41 73.33 73.33 0.0K
16:10 73.34 73.41 73.31 73.32 0.0K
16:15 73.31 73.37 73.29 73.32 0.0K
16:20 73.07 73.29 73.07 73.24 0.0K
16:25 73.15 73.37 73.11 73.27 0.0K
16:35 72.97 72.97 72.97 72.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available