109.49
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 73.99 | 75.04 | 73.99 | 74.90 | 0.0K |
| 08:05 | 74.98 | 74.98 | 74.84 | 74.84 | 0.0K |
| 08:10 | 74.87 | 74.90 | 74.82 | 74.82 | 0.0K |
| 08:15 | 74.81 | 74.92 | 74.78 | 74.92 | 0.0K |
| 08:25 | 74.92 | 74.97 | 74.89 | 74.97 | 0.0K |
| 08:30 | 74.69 | 74.69 | 74.69 | 74.69 | 0.0K |
| 08:35 | 74.65 | 74.65 | 74.62 | 74.62 | 0.0K |
| 08:40 | 74.69 | 74.74 | 74.69 | 74.74 | 0.0K |
| 08:45 | 74.74 | 74.78 | 74.74 | 74.78 | 0.0K |
| 08:50 | 74.76 | 74.79 | 74.70 | 74.75 | 0.0K |
| 08:55 | 74.78 | 74.84 | 74.78 | 74.84 | 0.0K |
| 09:00 | 74.81 | 75.01 | 74.76 | 75.01 | 0.0K |
| 09:05 | 74.98 | 75.00 | 74.98 | 75.00 | 0.0K |
| 09:10 | 74.96 | 74.96 | 74.96 | 74.96 | 0.0K |
| 09:15 | 74.95 | 75.31 | 74.95 | 75.31 | 0.0K |
| 09:20 | 75.33 | 75.55 | 75.26 | 75.36 | 0.0K |
| 09:30 | 75.39 | 75.39 | 75.32 | 75.38 | 0.0K |
| 09:35 | 75.39 | 75.39 | 75.39 | 75.39 | 0.0K |
| 09:45 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 09:50 | 75.41 | 75.41 | 75.41 | 75.41 | 0.0K |
| 10:00 | 75.46 | 75.49 | 75.46 | 75.49 | 0.0K |
| 10:15 | 75.46 | 75.50 | 75.46 | 75.49 | 0.0K |
| 10:20 | 75.46 | 75.46 | 75.46 | 75.46 | 0.0K |
| 10:25 | 75.46 | 75.46 | 75.46 | 75.46 | 0.0K |
| 10:35 | 75.47 | 75.47 | 75.47 | 75.47 | 0.0K |
| 10:40 | 75.46 | 75.46 | 75.44 | 75.44 | 0.0K |
| 10:45 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 10:55 | 75.40 | 75.43 | 75.40 | 75.43 | 0.0K |
| 11:00 | 75.47 | 75.47 | 75.47 | 75.47 | 0.0K |
| 11:05 | 75.51 | 75.51 | 75.46 | 75.46 | 0.0K |
| 11:15 | 75.56 | 75.56 | 75.56 | 75.56 | 0.0K |
| 11:20 | 75.52 | 75.52 | 75.52 | 75.52 | 0.0K |
| 11:30 | 75.54 | 75.54 | 75.54 | 75.54 | 0.0K |
| 11:35 | 75.57 | 75.66 | 75.57 | 75.66 | 0.0K |
| 11:40 | 75.69 | 75.69 | 75.69 | 75.69 | 0.0K |
| 11:45 | 75.67 | 75.67 | 75.67 | 75.67 | 0.0K |
| 11:50 | 75.80 | 75.89 | 75.70 | 75.70 | 0.0K |
| 12:00 | 75.80 | 75.83 | 75.80 | 75.83 | 0.0K |
| 12:10 | 75.83 | 75.83 | 75.83 | 75.83 | 0.0K |
| 12:20 | 75.81 | 75.81 | 75.81 | 75.81 | 0.0K |
| 12:25 | 75.83 | 75.83 | 75.83 | 75.83 | 0.0K |
| 12:35 | 75.86 | 75.86 | 75.86 | 75.86 | 0.0K |
| 12:40 | 75.84 | 75.84 | 75.84 | 75.84 | 0.0K |
| 12:55 | 75.83 | 75.83 | 75.83 | 75.83 | 0.0K |
| 13:00 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 13:05 | 75.73 | 75.73 | 75.73 | 75.73 | 0.0K |
| 13:15 | 75.71 | 75.71 | 75.71 | 75.71 | 0.0K |
| 13:20 | 75.43 | 75.84 | 75.43 | 75.84 | 0.0K |
| 13:25 | 75.83 | 75.83 | 75.80 | 75.80 | 0.0K |
| 13:30 | 75.92 | 76.01 | 75.92 | 76.01 | 0.0K |
| 13:35 | 75.95 | 76.08 | 75.95 | 76.08 | 0.0K |
| 13:40 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 13:50 | 76.11 | 76.11 | 76.08 | 76.08 | 0.0K |
| 13:55 | 76.11 | 76.12 | 76.11 | 76.12 | 0.0K |
| 14:00 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0K |
| 14:20 | 76.03 | 76.13 | 76.03 | 76.13 | 0.0K |
| 14:25 | 76.13 | 76.16 | 76.13 | 76.16 | 0.0K |
| 14:30 | 76.16 | 76.30 | 76.13 | 76.13 | 0.0K |
| 14:35 | 76.16 | 76.16 | 75.95 | 75.95 | 0.0K |
| 14:40 | 75.93 | 76.00 | 75.92 | 75.92 | 0.0K |
| 14:45 | 75.93 | 76.05 | 75.93 | 75.99 | 0.0K |
| 14:50 | 76.02 | 76.03 | 75.98 | 75.98 | 0.0K |
| 14:55 | 75.97 | 76.03 | 75.97 | 76.03 | 0.0K |
| 15:00 | 76.01 | 76.04 | 76.01 | 76.04 | 0.0K |
| 15:10 | 75.95 | 75.97 | 75.95 | 75.95 | 0.0K |
| 15:15 | 75.96 | 75.96 | 75.86 | 75.93 | 0.0K |
| 15:20 | 75.96 | 75.99 | 75.96 | 75.99 | 0.0K |
| 15:25 | 76.02 | 76.02 | 75.99 | 75.99 | 0.0K |
| 15:30 | 75.98 | 75.98 | 75.94 | 75.94 | 0.0K |
| 15:35 | 75.97 | 76.10 | 75.97 | 76.10 | 0.0K |
| 15:45 | 76.07 | 76.12 | 76.07 | 76.12 | 0.0K |
| 15:50 | 76.11 | 76.11 | 76.09 | 76.09 | 0.0K |
| 15:55 | 75.97 | 75.97 | 75.97 | 75.97 | 0.0K |
| 16:05 | 75.96 | 75.97 | 75.96 | 75.97 | 0.0K |
| 16:10 | 75.94 | 75.94 | 75.75 | 75.75 | 0.0K |
| 16:15 | 75.72 | 75.76 | 75.68 | 75.75 | 0.0K |
| 16:20 | 75.76 | 75.80 | 75.76 | 75.79 | 0.0K |
| 16:25 | 75.79 | 75.86 | 75.58 | 75.86 | 0.0K |
| 16:35 | 75.88 | 75.88 | 75.88 | 75.88 | 0.0K |