FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
109.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 75.88 77.31 75.88 77.31 0.0K
08:05 77.63 77.71 77.47 77.71 0.0K
08:10 77.54 77.62 77.54 77.62 0.0K
08:25 77.34 77.56 77.34 77.45 0.0K
08:30 77.25 77.36 77.25 77.36 0.0K
08:35 77.54 77.63 77.54 77.63 0.0K
08:40 77.57 77.57 77.54 77.54 0.0K
08:45 77.60 77.60 77.48 77.48 0.0K
08:50 77.38 77.38 77.38 77.38 0.0K
08:55 77.46 77.65 77.46 77.65 0.0K
09:00 77.53 77.64 77.21 77.21 0.0K
09:05 77.14 77.21 77.10 77.21 0.0K
09:10 77.26 77.48 77.26 77.48 0.0K
09:20 77.53 77.53 77.51 77.51 0.0K
09:25 77.45 77.45 77.45 77.45 0.0K
09:30 77.44 77.44 77.44 77.44 0.0K
09:35 77.42 77.42 77.42 77.42 0.0K
09:40 77.56 77.56 77.49 77.49 0.0K
09:45 77.43 77.43 77.40 77.40 0.0K
09:50 77.57 77.60 77.49 77.53 0.0K
09:55 77.64 77.64 77.64 77.64 0.0K
10:00 77.68 77.68 77.68 77.68 0.0K
10:05 78.07 78.07 77.87 77.98 0.0K
10:10 78.04 78.09 78.04 78.09 0.0K
10:15 78.05 78.05 78.05 78.05 0.0K
10:20 77.88 77.88 77.77 77.77 0.0K
10:30 77.81 77.81 77.59 77.81 0.0K
10:35 77.76 77.77 77.76 77.77 0.0K
10:40 77.70 77.70 77.70 77.70 0.0K
10:45 77.42 77.42 77.42 77.42 0.0K
10:50 77.25 77.25 77.25 77.25 0.0K
11:00 77.22 77.28 77.22 77.28 0.0K
11:05 77.31 77.31 77.31 77.31 0.0K
11:10 77.35 77.35 77.35 77.35 0.0K
11:15 77.35 77.35 77.22 77.28 0.0K
11:20 77.22 77.28 76.92 77.03 0.0K
11:25 77.09 77.14 77.09 77.14 0.0K
11:30 77.10 77.10 77.07 77.07 0.0K
11:45 77.18 77.18 77.18 77.18 0.0K
11:50 77.24 77.24 77.22 77.22 0.0K
12:00 77.20 77.20 77.20 77.20 0.0K
12:05 77.09 77.22 77.09 77.20 0.0K
12:15 77.22 77.22 77.22 77.22 0.0K
12:20 77.19 77.19 77.15 77.15 0.0K
12:30 77.09 77.09 77.09 77.09 0.0K
12:35 77.18 77.18 77.12 77.12 0.0K
12:40 77.24 77.24 77.18 77.18 0.0K
12:45 77.17 77.17 77.17 77.17 0.0K
12:50 77.18 77.27 77.18 77.27 0.0K
13:00 77.33 77.33 77.33 77.33 0.0K
13:15 77.35 77.35 77.35 77.35 0.0K
13:20 77.30 77.42 77.30 77.42 0.0K
13:30 77.47 77.47 77.47 77.47 0.0K
13:35 77.70 77.70 77.70 77.70 0.0K
13:40 77.59 77.59 77.59 77.59 0.0K
13:45 77.54 77.54 77.48 77.48 0.0K
13:55 77.37 77.37 77.37 77.37 0.0K
14:05 77.20 77.20 77.03 77.08 0.0K
14:10 77.13 77.13 77.13 77.13 0.0K
14:15 77.19 77.25 77.19 77.25 0.0K
14:20 77.08 77.08 77.08 77.08 0.0K
14:25 77.01 77.01 77.01 77.01 0.0K
14:30 77.02 77.02 76.91 76.94 0.0K
14:35 77.05 77.05 77.05 77.05 0.0K
14:40 77.09 77.18 77.07 77.18 0.0K
14:45 77.24 77.24 77.22 77.22 0.0K
14:50 77.34 77.34 77.22 77.22 0.0K
15:00 77.27 77.37 77.26 77.26 0.0K
15:10 77.22 77.22 77.22 77.22 0.0K
15:15 77.00 77.00 76.76 76.76 0.0K
15:20 76.75 76.78 76.75 76.78 0.0K
15:25 76.86 76.86 76.69 76.70 0.0K
15:30 76.82 76.87 76.82 76.82 0.0K
15:35 76.70 76.70 76.66 76.66 0.0K
15:40 76.69 76.76 76.67 76.76 0.0K
15:45 76.70 76.70 76.47 76.52 0.0K
15:50 76.49 76.49 76.38 76.38 0.0K
15:55 76.39 76.39 76.39 76.39 0.0K
16:00 76.37 76.58 76.37 76.51 0.0K
16:05 76.49 76.55 76.44 76.44 0.0K
16:10 76.56 76.56 76.50 76.50 0.0K
16:15 76.73 76.73 76.73 76.73 0.0K
16:20 76.78 76.83 76.14 76.14 0.0K
16:25 76.42 76.53 76.39 76.44 0.0K
16:35 76.53 76.53 76.53 76.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available