FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
109.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 75.75 77.02 75.75 76.83 0.0K
08:05 76.95 76.99 76.84 76.88 0.0K
08:10 76.84 77.39 76.68 76.68 0.0K
08:15 76.34 76.34 76.20 76.20 0.0K
08:20 76.31 76.31 76.25 76.31 0.0K
08:25 76.20 76.22 76.20 76.20 0.0K
08:30 76.21 76.21 76.17 76.20 0.0K
08:35 76.31 76.49 76.31 76.49 0.0K
08:40 76.26 76.26 76.26 76.26 0.0K
08:45 76.19 76.26 76.19 76.26 0.0K
08:50 76.24 76.24 76.22 76.22 0.0K
08:55 76.21 76.29 76.19 76.29 0.0K
09:05 76.26 76.26 76.26 76.26 0.0K
09:10 76.36 76.36 76.30 76.30 0.0K
09:15 76.34 76.34 76.34 76.34 0.0K
09:20 76.31 76.31 76.30 76.30 0.0K
09:30 76.25 76.25 76.23 76.25 0.0K
09:35 76.26 76.31 76.26 76.29 0.0K
09:45 76.31 76.38 76.31 76.38 0.0K
10:00 76.35 76.35 76.35 76.35 0.0K
10:05 76.42 77.10 76.42 77.10 0.0K
10:10 76.93 76.93 76.91 76.91 0.0K
10:15 76.90 76.90 76.88 76.88 0.0K
10:20 77.51 77.96 77.49 77.79 0.0K
10:25 77.84 77.88 77.84 77.88 0.0K
10:30 77.77 77.77 77.77 77.77 0.0K
10:35 77.71 77.71 77.71 77.71 0.0K
10:40 77.66 77.66 77.66 77.66 0.0K
10:45 77.64 77.64 77.60 77.60 0.0K
10:50 77.58 77.71 77.56 77.71 0.0K
10:55 77.93 78.22 77.90 78.22 0.0K
11:00 77.93 78.44 77.93 78.44 0.0K
11:05 78.53 78.53 78.53 78.53 0.0K
11:15 78.59 78.60 78.59 78.60 0.0K
11:20 78.50 78.50 78.40 78.50 0.0K
11:25 78.48 78.48 78.23 78.23 0.0K
11:40 78.17 78.17 78.16 78.16 0.0K
11:45 78.21 78.21 78.10 78.14 0.0K
11:55 78.09 78.16 78.09 78.16 0.0K
12:00 78.05 78.05 77.99 77.99 0.0K
12:10 78.03 78.14 78.03 78.14 0.0K
12:15 78.07 78.07 78.07 78.07 0.0K
12:20 78.18 78.18 78.18 78.18 0.0K
12:25 78.16 78.16 77.58 77.58 0.0K
12:30 77.57 77.57 77.57 77.57 0.0K
12:35 77.56 77.83 77.56 77.83 0.0K
12:40 77.84 78.00 77.83 78.00 0.0K
12:45 78.05 78.05 78.01 78.01 0.0K
12:50 78.00 78.00 77.98 77.98 0.0K
12:55 78.03 78.14 78.03 78.14 0.0K
13:00 78.17 78.23 78.17 78.23 0.0K
13:05 78.21 78.21 78.20 78.20 0.0K
13:10 78.26 78.26 78.25 78.25 0.0K
13:15 78.35 78.39 78.35 78.39 0.0K
13:25 78.38 79.17 78.38 79.17 0.0K
13:30 79.05 79.11 78.94 78.94 0.0K
13:35 79.00 79.00 79.00 79.00 0.0K
13:40 79.03 79.03 79.00 79.00 0.0K
13:50 78.96 78.96 78.94 78.95 0.0K
13:55 78.94 78.94 78.94 78.94 0.0K
14:00 79.11 79.17 79.11 79.13 0.0K
14:05 79.16 79.16 78.82 78.82 0.0K
14:15 78.79 78.79 78.79 78.79 0.0K
14:20 78.80 78.80 78.80 78.80 0.0K
14:25 78.79 78.79 78.40 78.49 0.0K
14:30 78.52 78.69 78.41 78.41 0.0K
14:35 78.47 78.47 78.34 78.41 0.0K
14:40 78.24 78.24 78.16 78.16 0.0K
14:45 78.44 78.44 78.33 78.34 0.0K
14:50 78.32 78.32 78.25 78.25 0.0K
14:55 78.31 78.34 78.31 78.34 0.0K
15:00 78.38 78.55 78.38 78.43 0.0K
15:05 78.45 78.51 78.45 78.51 0.0K
15:10 78.45 78.45 78.45 78.45 0.0K
15:15 78.50 78.51 78.47 78.51 0.0K
15:20 78.32 78.86 78.32 78.76 0.0K
15:25 78.78 78.99 78.76 78.99 0.0K
15:30 78.97 79.35 78.97 79.35 0.0K
15:35 79.36 79.47 79.36 79.40 0.0K
15:40 79.42 79.49 79.42 79.49 0.0K
15:45 79.21 79.49 79.04 79.49 0.0K
15:50 79.55 79.55 79.53 79.53 0.0K
16:00 79.19 79.19 79.18 79.19 0.0K
16:05 79.17 79.42 79.17 79.42 0.0K
16:10 79.38 79.42 79.20 79.36 0.0K
16:15 79.34 79.46 79.34 79.46 0.0K
16:20 79.52 79.61 79.40 79.54 0.0K
16:25 79.53 79.53 79.11 79.14 0.0K
16:35 78.91 78.91 78.91 78.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available