FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
110.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 85.44 87.30 85.44 87.04 0.0K
08:05 87.09 87.09 86.47 86.52 0.0K
08:10 86.48 86.70 86.42 86.42 0.0K
08:15 86.36 86.48 86.36 86.48 0.0K
08:20 86.03 86.03 86.03 86.03 0.0K
08:25 86.00 86.00 85.99 85.99 0.0K
08:35 85.96 85.96 85.96 85.96 0.0K
08:40 85.89 85.89 85.85 85.85 0.0K
08:45 86.07 86.07 85.79 85.79 0.0K
08:50 85.73 85.77 85.31 85.31 0.0K
08:55 85.26 85.29 85.23 85.29 0.0K
09:00 85.74 86.31 85.74 86.21 0.0K
09:05 86.77 86.77 86.13 86.13 0.0K
09:10 86.13 86.13 85.83 85.83 0.0K
09:15 85.86 86.20 85.80 86.20 0.0K
09:20 86.07 86.07 86.07 86.07 0.0K
09:25 86.17 86.17 85.80 85.80 0.0K
09:30 85.76 85.76 85.76 85.76 0.0K
09:35 85.64 85.64 85.33 85.37 0.0K
09:40 85.34 85.34 85.11 85.11 0.0K
09:45 85.11 85.11 85.00 85.00 0.0K
09:50 85.12 85.13 85.12 85.13 0.0K
09:55 85.15 85.15 85.15 85.15 0.0K
10:05 85.26 85.26 85.08 85.08 0.0K
10:10 85.06 85.06 85.04 85.04 0.0K
10:15 85.02 85.03 85.02 85.03 0.0K
10:20 85.20 85.20 85.19 85.19 0.0K
10:25 85.08 85.08 85.07 85.07 0.0K
10:30 85.06 85.06 85.06 85.06 0.0K
10:35 85.16 85.16 85.16 85.16 0.0K
10:40 85.11 85.11 85.11 85.11 0.0K
10:45 85.17 85.18 85.13 85.13 0.0K
10:50 85.08 85.25 84.98 85.25 0.0K
10:55 85.19 85.19 85.19 85.19 0.0K
11:00 85.26 85.26 85.26 85.26 0.0K
11:10 85.26 85.26 85.26 85.26 0.0K
11:20 85.54 85.54 85.54 85.54 0.0K
11:25 85.31 85.31 85.31 85.31 0.0K
11:30 85.51 85.73 85.51 85.62 0.0K
11:35 85.56 85.56 85.56 85.56 0.0K
11:40 85.56 85.56 85.26 85.26 0.0K
11:55 85.48 85.48 85.26 85.26 0.0K
12:00 85.48 85.48 85.43 85.48 0.0K
12:05 85.43 85.48 85.43 85.48 0.0K
12:10 85.60 85.60 85.37 85.60 0.0K
12:15 85.94 86.16 85.71 85.71 0.0K
12:20 85.74 85.88 85.70 85.70 0.0K
12:25 85.59 85.59 85.56 85.56 0.0K
12:35 85.62 85.90 85.62 85.85 0.0K
12:40 85.86 85.86 85.57 85.57 0.0K
12:45 85.57 85.69 85.57 85.68 0.0K
12:50 85.79 85.79 85.79 85.79 0.0K
13:00 85.68 85.85 85.68 85.85 0.0K
13:05 85.68 85.68 85.68 85.68 0.0K
13:10 85.79 85.79 85.62 85.68 0.0K
13:15 85.73 85.77 85.73 85.77 0.0K
13:20 85.71 85.77 85.71 85.71 0.0K
13:25 85.77 85.77 85.71 85.71 0.0K
13:30 85.77 85.77 85.71 85.71 0.0K
13:35 85.88 85.88 85.88 85.88 0.0K
13:40 86.05 86.05 86.05 86.05 0.0K
13:50 85.94 85.94 85.88 85.94 0.0K
13:55 85.82 85.85 85.82 85.85 0.0K
14:00 86.01 86.01 86.01 86.01 0.0K
14:05 86.06 86.06 85.99 85.99 0.0K
14:10 85.95 85.95 85.95 85.95 0.0K
14:15 85.97 85.97 85.97 85.97 0.0K
14:20 85.80 85.97 85.80 85.97 0.0K
14:30 86.13 86.23 85.96 86.13 0.0K
14:35 86.10 86.22 86.10 86.22 0.0K
14:40 86.16 86.16 85.96 85.96 0.0K
14:45 86.01 86.20 85.82 86.07 0.0K
14:50 85.99 86.09 85.87 85.91 0.0K
14:55 85.86 85.91 85.86 85.91 0.0K
15:00 85.90 85.90 85.79 85.84 0.0K
15:05 85.81 85.99 85.81 85.99 0.0K
15:10 85.94 85.94 85.94 85.94 0.0K
15:15 86.04 86.29 86.04 86.29 0.0K
15:20 86.12 86.24 86.12 86.24 0.0K
15:25 86.22 86.22 86.05 86.12 0.0K
15:30 86.06 86.12 86.06 86.12 0.0K
15:35 86.14 86.14 86.14 86.14 0.0K
15:40 86.13 86.21 86.10 86.10 0.0K
15:45 86.05 86.27 86.05 86.14 0.0K
15:50 86.25 86.25 86.25 86.25 0.0K
15:55 86.24 86.27 86.10 86.10 0.0K
16:00 86.12 86.12 86.05 86.05 0.0K
16:05 85.99 85.99 85.99 85.99 0.0K
16:10 85.97 85.97 85.86 85.86 0.0K
16:15 85.91 86.07 85.91 86.00 0.0K
16:20 85.95 86.00 85.89 85.89 0.0K
16:25 85.88 85.94 85.74 85.86 0.0K
16:35 85.88 85.88 85.88 85.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available