FTSE 350 Food&Beverage

FTUB4510
🏛️ uk →
1,346.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,349.89 1,350.80 1,340.89 1,342.05 0.0K
08:05 1,341.93 1,342.00 1,340.98 1,341.79 0.0K
08:10 1,341.64 1,342.86 1,341.22 1,342.86 0.0K
08:15 1,343.16 1,343.96 1,341.43 1,342.57 0.0K
08:20 1,342.58 1,344.04 1,342.54 1,343.95 0.0K
08:25 1,343.78 1,344.62 1,342.87 1,342.87 0.0K
08:30 1,342.98 1,344.29 1,342.89 1,343.96 0.0K
08:35 1,343.98 1,344.02 1,343.35 1,344.02 0.0K
08:40 1,344.17 1,344.76 1,343.53 1,343.59 0.0K
08:45 1,343.65 1,344.34 1,343.51 1,343.69 0.0K
08:50 1,343.86 1,345.26 1,343.86 1,345.20 0.0K
08:55 1,345.35 1,345.85 1,343.68 1,343.93 0.0K
09:00 1,343.93 1,344.10 1,342.74 1,343.75 0.0K
09:05 1,343.83 1,344.30 1,343.55 1,343.99 0.0K
09:10 1,344.14 1,345.18 1,343.63 1,345.18 0.0K
09:15 1,345.18 1,345.79 1,344.94 1,345.42 0.0K
09:20 1,345.33 1,345.34 1,344.00 1,344.25 0.0K
09:25 1,344.23 1,344.60 1,343.52 1,343.61 0.0K
09:30 1,343.76 1,344.06 1,343.56 1,343.57 0.0K
09:35 1,343.41 1,343.72 1,343.39 1,343.57 0.0K
09:40 1,343.46 1,343.76 1,343.46 1,343.76 0.0K
09:45 1,343.82 1,344.42 1,343.71 1,343.97 0.0K
09:50 1,344.12 1,344.54 1,343.83 1,344.48 0.0K
09:55 1,344.37 1,345.61 1,344.37 1,345.09 0.0K
10:00 1,345.17 1,346.36 1,345.16 1,346.36 0.0K
10:05 1,346.45 1,347.07 1,346.45 1,346.66 0.0K
10:10 1,346.68 1,348.20 1,346.68 1,348.03 0.0K
10:15 1,348.09 1,348.44 1,347.77 1,347.77 0.0K
10:20 1,347.62 1,347.62 1,343.71 1,343.71 0.0K
10:25 1,343.16 1,344.66 1,342.76 1,344.35 0.0K
10:30 1,344.27 1,344.50 1,343.75 1,343.90 0.0K
10:35 1,343.74 1,345.90 1,343.74 1,345.84 0.0K
10:40 1,345.84 1,346.64 1,345.76 1,346.64 0.0K
10:45 1,346.49 1,347.05 1,346.37 1,346.54 0.0K
10:50 1,346.54 1,346.79 1,346.41 1,346.79 0.0K
10:55 1,346.64 1,346.76 1,346.37 1,346.72 0.0K
11:00 1,346.87 1,347.18 1,346.75 1,347.06 0.0K
11:05 1,347.00 1,347.00 1,346.07 1,346.14 0.0K
11:10 1,346.18 1,346.63 1,346.07 1,346.42 0.0K
11:15 1,346.42 1,346.99 1,346.41 1,346.78 0.0K
11:20 1,346.87 1,346.87 1,346.33 1,346.33 0.0K
11:25 1,346.32 1,346.60 1,346.32 1,346.59 0.0K
11:30 1,346.43 1,346.43 1,345.82 1,346.15 0.0K
11:35 1,346.14 1,346.46 1,346.08 1,346.22 0.0K
11:40 1,346.22 1,346.39 1,345.70 1,345.78 0.0K
11:45 1,345.63 1,345.63 1,345.31 1,345.31 0.0K
11:50 1,345.32 1,345.73 1,345.18 1,345.65 0.0K
11:55 1,345.74 1,345.76 1,345.56 1,345.56 0.0K
12:00 1,345.56 1,346.45 1,345.35 1,346.37 0.0K
12:05 1,346.36 1,346.84 1,346.15 1,346.36 0.0K
12:10 1,346.37 1,346.98 1,346.37 1,346.85 0.0K
12:15 1,346.93 1,346.98 1,346.25 1,346.27 0.0K
12:20 1,346.12 1,347.02 1,346.09 1,347.02 0.0K
12:25 1,347.05 1,347.47 1,347.05 1,347.47 0.0K
12:30 1,347.47 1,347.98 1,347.23 1,347.98 0.0K
12:35 1,347.90 1,348.17 1,347.75 1,347.87 0.0K
12:40 1,347.85 1,348.00 1,347.75 1,347.75 0.0K
12:45 1,347.77 1,347.77 1,347.53 1,347.68 0.0K
12:50 1,347.69 1,347.93 1,347.62 1,347.64 0.0K
12:55 1,347.55 1,347.55 1,347.23 1,347.39 0.0K
13:00 1,347.37 1,347.52 1,347.23 1,347.27 0.0K
13:05 1,347.63 1,347.92 1,347.52 1,347.92 0.0K
13:10 1,347.98 1,347.98 1,347.00 1,347.08 0.0K
13:15 1,347.17 1,347.62 1,346.82 1,347.53 0.0K
13:20 1,347.23 1,347.23 1,346.82 1,346.92 0.0K
13:25 1,346.86 1,346.87 1,346.63 1,346.79 0.0K
13:30 1,346.94 1,347.04 1,346.39 1,346.90 0.0K
13:35 1,346.98 1,347.29 1,346.97 1,347.22 0.0K
13:40 1,347.33 1,348.24 1,347.33 1,347.84 0.0K
13:45 1,347.99 1,348.10 1,347.31 1,347.47 0.0K
13:50 1,347.59 1,347.59 1,347.26 1,347.43 0.0K
13:55 1,347.26 1,347.40 1,346.98 1,347.23 0.0K
14:00 1,347.08 1,347.45 1,346.75 1,347.40 0.0K
14:05 1,347.55 1,348.49 1,347.47 1,348.06 0.0K
14:10 1,348.06 1,348.10 1,347.82 1,348.04 0.0K
14:15 1,347.87 1,348.06 1,347.36 1,347.91 0.0K
14:20 1,348.21 1,348.73 1,348.16 1,348.16 0.0K
14:25 1,348.14 1,348.29 1,347.73 1,348.02 0.0K
14:30 1,347.38 1,349.73 1,347.38 1,348.88 0.0K
14:35 1,348.88 1,349.49 1,348.06 1,349.49 0.0K
14:40 1,349.66 1,350.51 1,349.28 1,349.96 0.0K
14:45 1,349.95 1,350.34 1,349.25 1,349.25 0.0K
14:50 1,349.17 1,350.37 1,348.24 1,349.67 0.0K
14:55 1,349.51 1,349.77 1,348.70 1,349.05 0.0K
15:00 1,349.05 1,349.27 1,348.61 1,349.27 0.0K
15:05 1,349.28 1,349.48 1,348.61 1,349.02 0.0K
15:10 1,349.10 1,349.45 1,348.87 1,349.15 0.0K
15:15 1,349.07 1,349.81 1,348.49 1,348.49 0.0K
15:20 1,348.46 1,348.62 1,347.47 1,347.72 0.0K
15:25 1,347.70 1,348.38 1,347.70 1,348.04 0.0K
15:30 1,348.10 1,348.10 1,347.26 1,348.10 0.0K
15:35 1,348.41 1,348.86 1,348.33 1,348.83 0.0K
15:40 1,348.67 1,348.96 1,348.39 1,348.60 0.0K
15:45 1,348.51 1,349.30 1,348.44 1,349.30 0.0K
15:50 1,349.15 1,350.15 1,349.15 1,349.76 0.0K
15:55 1,349.60 1,349.80 1,348.79 1,348.79 0.0K
16:00 1,348.81 1,348.83 1,347.80 1,348.27 0.0K
16:05 1,348.35 1,348.61 1,347.24 1,347.46 0.0K
16:10 1,347.52 1,348.39 1,347.39 1,348.39 0.0K
16:15 1,348.24 1,348.26 1,347.23 1,347.23 0.0K
16:20 1,347.34 1,347.39 1,346.67 1,346.67 0.0K
16:25 1,346.67 1,347.59 1,346.40 1,347.43 0.0K
16:35 1,348.15 1,348.15 1,348.15 1,348.15 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 1,348.15 1,359.30 1,339.59 1,346.31 0.0M
2025-09-26 1,349.89 1,350.80 1,340.89 1,348.15 0.0M
2025-09-25 1,343.04 1,359.52 1,342.44 1,349.89 0.0M
2025-09-24 1,340.38 1,351.41 1,337.20 1,343.04 0.0M
2025-09-23 1,351.90 1,355.79 1,338.15 1,340.38 0.0M
2025-09-22 1,370.27 1,370.27 1,349.60 1,351.90 0.0M
2025-09-19 1,373.25 1,383.49 1,370.27 1,370.27 0.0M
2025-09-18 1,385.12 1,388.25 1,370.08 1,373.25 0.0M
2025-09-17 1,381.15 1,392.01 1,376.38 1,385.12 0.0M
2025-09-16 1,395.92 1,395.92 1,377.97 1,381.15 0.0M
2025-09-15 1,407.10 1,414.35 1,394.86 1,395.92 0.0M
2025-09-12 1,419.61 1,421.73 1,406.64 1,407.10 0.0M
2025-09-11 1,405.04 1,419.61 1,404.97 1,419.61 0.0M
2025-09-10 1,422.19 1,423.92 1,403.73 1,405.04 0.0M
2025-09-09 1,418.56 1,423.92 1,414.95 1,422.19 0.0M
2025-09-08 1,433.94 1,436.16 1,418.56 1,418.56 0.0M
2025-09-05 1,430.09 1,435.13 1,423.66 1,433.94 0.0M
2025-09-04 1,422.00 1,435.43 1,417.41 1,430.09 0.0M
2025-09-03 1,423.12 1,425.74 1,412.94 1,422.00 0.0M
2025-09-02 1,435.48 1,435.48 1,412.98 1,423.12 0.0M
2025-09-01 1,443.09 1,448.08 1,431.91 1,435.48 0.0M
2025-08-29 1,438.64 1,449.43 1,437.76 1,443.09 0.0M
2025-08-28 1,450.58 1,455.34 1,433.39 1,438.64 0.0M
2025-08-27 1,457.47 1,459.29 1,448.41 1,450.58 0.0M
2025-08-26 1,484.58 1,486.07 1,451.06 1,457.47 0.0M
2025-08-22 1,498.17 1,500.43 1,484.58 1,484.58 0.0M
2025-08-21 1,494.76 1,499.17 1,485.19 1,498.17 0.0M
2025-08-20 1,462.51 1,498.91 1,462.51 1,494.76 0.0M
2025-08-19 1,456.21 1,467.86 1,454.61 1,462.51 0.0M
2025-08-18 1,445.74 1,456.54 1,445.11 1,456.21 0.0M
2025-08-15 1,450.79 1,454.91 1,437.07 1,445.74 0.0M
2025-08-14 1,446.77 1,454.64 1,445.49 1,450.79 0.0M
2025-08-13 1,467.05 1,467.18 1,440.25 1,446.77 0.0M
2025-08-12 1,471.69 1,478.69 1,463.31 1,467.05 0.0M
2025-08-11 1,448.85 1,473.02 1,448.77 1,471.69 0.0M
2025-08-08 1,441.13 1,455.34 1,441.03 1,448.85 0.0M
2025-08-07 1,435.92 1,443.45 1,429.03 1,441.13 0.0M
2025-08-06 1,430.73 1,440.36 1,418.90 1,435.92 0.0M
2025-08-05 1,412.14 1,441.39 1,409.87 1,430.73 0.0M
2025-08-04 1,403.56 1,412.14 1,391.54 1,412.14 0.0M
2025-08-01 1,398.12 1,412.90 1,394.14 1,403.56 0.0M
2025-07-31 1,404.15 1,413.60 1,379.39 1,398.12 0.0M
2025-07-30 1,393.14 1,404.15 1,389.55 1,404.15 0.0M
2025-07-29 1,381.64 1,394.13 1,379.32 1,393.14 0.0M
2025-07-28 1,396.80 1,397.68 1,375.97 1,381.64 0.0M
2025-07-25 1,396.12 1,398.59 1,389.17 1,396.80 0.0M
2025-07-24 1,380.22 1,398.51 1,374.92 1,396.12 0.0M
2025-07-23 1,381.92 1,389.08 1,372.79 1,380.22 0.0M
2025-07-22 1,370.25 1,387.03 1,370.07 1,381.92 0.0M
2025-07-21 1,371.17 1,374.45 1,367.43 1,370.25 0.0M
2025-07-18 1,363.77 1,372.48 1,362.61 1,371.17 0.0M
2025-07-17 1,368.07 1,378.94 1,361.50 1,363.77 0.0M
2025-07-16 1,357.34 1,378.13 1,357.25 1,368.07 0.0M
2025-07-15 1,367.81 1,367.81 1,355.85 1,357.34 0.0M
2025-07-14 1,353.68 1,367.81 1,352.51 1,367.81 0.0M
2025-07-11 1,348.69 1,355.18 1,347.09 1,353.68 0.0M
2025-07-10 1,324.70 1,348.84 1,324.70 1,348.69 0.0M
2025-07-09 1,317.64 1,343.09 1,317.64 1,324.70 0.0M
2025-07-08 1,319.71 1,325.68 1,314.44 1,317.64 0.0M
2025-07-07 1,319.82 1,325.21 1,317.30 1,319.71 0.0M
2025-07-04 1,315.59 1,322.12 1,312.70 1,319.82 0.0M
2025-07-03 1,299.30 1,316.53 1,299.30 1,315.59 0.0M
2025-07-02 1,293.27 1,299.30 1,286.07 1,299.30 0.0M
2025-07-01 1,284.57 1,295.37 1,279.22 1,293.27 0.0M
2025-06-30 1,277.33 1,286.60 1,277.20 1,284.57 0.0M
2025-06-27 1,280.17 1,286.46 1,268.39 1,277.33 0.0M
2025-06-26 1,288.03 1,288.57 1,276.37 1,280.17 0.0M
2025-06-25 1,307.45 1,307.56 1,287.75 1,288.03 0.0M
2025-06-24 1,314.79 1,323.41 1,307.45 1,307.45 0.0M
2025-06-23 1,329.48 1,329.48 1,314.79 1,314.79 0.0M
2025-06-20 1,332.73 1,340.89 1,326.07 1,329.48 0.0M
2025-06-19 1,337.55 1,340.68 1,331.97 1,332.73 0.0M
2025-06-18 1,327.85 1,338.14 1,327.85 1,337.55 0.0M
2025-06-17 1,329.03 1,329.03 1,317.78 1,327.85 0.0M
2025-06-16 1,330.19 1,340.17 1,324.82 1,329.03 0.0M
2025-06-13 1,327.95 1,337.77 1,320.99 1,330.19 0.0M
2025-06-12 1,328.22 1,335.20 1,323.92 1,327.95 0.0M
2025-06-11 1,322.00 1,330.11 1,315.65 1,328.22 0.0M
2025-06-10 1,322.09 1,334.48 1,318.83 1,322.00 0.0M
2025-06-09 1,315.75 1,324.99 1,315.75 1,322.09 0.0M
2025-06-06 1,316.29 1,318.93 1,310.39 1,315.75 0.0M
2025-06-05 1,310.51 1,318.25 1,307.83 1,316.29 0.0M
2025-06-04 1,299.11 1,313.34 1,293.55 1,310.51 0.0M
2025-06-03 1,293.57 1,300.61 1,289.37 1,299.11 0.0M
2025-06-02 1,296.79 1,297.23 1,285.58 1,293.57 0.0M
2025-05-30 1,286.91 1,301.99 1,286.91 1,296.79 0.0M
2025-05-29 1,291.44 1,296.62 1,283.33 1,286.91 0.0M
2025-05-28 1,296.88 1,302.85 1,291.11 1,291.44 0.0M
2025-05-27 1,297.08 1,305.42 1,291.24 1,296.88 0.0M
2025-05-23 1,295.50 1,298.19 1,284.64 1,297.08 0.0M
2025-05-22 1,315.83 1,315.92 1,289.77 1,295.50 0.0M
2025-05-21 1,311.95 1,316.35 1,304.96 1,315.83 0.0M
2025-05-20 1,295.46 1,315.87 1,293.71 1,311.95 0.0M
2025-05-19 1,289.05 1,298.73 1,282.89 1,295.46 0.0M
2025-05-16 1,267.34 1,291.70 1,267.31 1,289.05 0.0M
2025-05-15 1,251.74 1,267.34 1,250.58 1,267.34 0.0M
2025-05-14 1,266.39 1,269.13 1,248.17 1,251.74 0.0M
2025-05-13 1,286.79 1,286.79 1,264.29 1,266.39 0.0M
2025-05-12 1,305.57 1,309.40 1,280.14 1,286.79 0.0M
2025-05-09 1,323.79 1,328.00 1,302.37 1,305.57 0.0M
2025-05-08 1,333.18 1,346.31 1,322.94 1,323.79 0.0M
2025-05-07 1,330.69 1,347.23 1,330.69 1,333.18 0.0M
2025-05-06 1,311.09 1,337.09 1,311.09 1,330.69 0.0M
2025-05-02 1,306.16 1,315.47 1,306.16 1,311.09 0.0M
2025-05-01 1,308.83 1,315.42 1,304.53 1,306.16 0.0M
2025-04-30 1,280.41 1,311.79 1,280.41 1,308.83 0.0M
2025-04-29 1,284.81 1,293.60 1,275.01 1,280.41 0.0M
2025-04-28 1,282.23 1,296.28 1,282.22 1,284.81 0.0M
2025-04-25 1,295.79 1,296.66 1,280.81 1,282.23 0.0M
2025-04-24 1,292.84 1,306.11 1,292.67 1,295.79 0.0M
2025-04-23 1,298.55 1,304.82 1,284.36 1,292.84 0.0M
2025-04-22 1,286.21 1,300.40 1,285.75 1,298.55 0.0M
2025-04-17 1,287.76 1,288.56 1,276.46 1,286.21 0.0M
2025-04-16 1,279.46 1,289.75 1,279.46 1,287.76 0.0M
2025-04-15 1,280.86 1,283.78 1,274.15 1,279.46 0.0M
2025-04-14 1,263.83 1,283.24 1,263.83 1,280.86 0.0M
2025-04-11 1,248.21 1,267.10 1,248.15 1,263.83 0.0M
2025-04-10 1,230.73 1,260.35 1,230.73 1,248.21 0.0M
2025-04-09 1,253.79 1,253.92 1,222.28 1,230.73 0.0M
2025-04-08 1,215.85 1,257.33 1,215.77 1,253.79 0.0M
2025-04-07 1,244.12 1,244.12 1,179.44 1,215.85 0.0M
2025-04-04 1,272.39 1,294.96 1,244.12 1,244.12 0.0M
2025-04-03 1,255.15 1,273.75 1,252.38 1,272.39 0.0M
2025-04-02 1,262.41 1,269.91 1,254.74 1,255.15 0.0M
2025-04-01 1,258.66 1,267.10 1,256.72 1,262.41 0.0M
2025-03-31 1,254.91 1,262.19 1,246.48 1,258.66 0.0M
2025-03-28 1,241.50 1,256.80 1,240.96 1,254.91 0.0M
2025-03-27 1,247.05 1,247.54 1,233.89 1,241.50 0.0M
2025-03-26 1,240.66 1,249.23 1,228.94 1,247.05 0.0M
2025-03-25 1,248.99 1,258.11 1,239.83 1,240.66 0.0M
2025-03-24 1,256.55 1,260.04 1,246.21 1,248.99 0.0M
2025-03-21 1,256.22 1,261.00 1,250.63 1,256.55 0.0M
2025-03-20 1,251.18 1,261.41 1,249.16 1,256.22 0.0M
2025-03-19 1,258.87 1,258.87 1,246.49 1,251.18 0.0M
2025-03-18 1,266.42 1,272.68 1,254.50 1,258.87 0.0M
2025-03-17 1,256.95 1,266.46 1,255.75 1,266.42 0.0M
2025-03-14 1,262.30 1,264.55 1,252.78 1,256.95 0.0M
2025-03-13 1,260.19 1,267.94 1,251.94 1,262.30 0.0M
2025-03-12 1,267.82 1,276.64 1,258.20 1,260.19 0.0M
2025-03-11 1,278.39 1,288.56 1,260.50 1,267.82 0.0M
2025-03-10 1,276.92 1,283.80 1,266.45 1,278.39 0.0M
2025-03-07 1,270.74 1,276.92 1,257.75 1,276.92 0.0M
2025-03-06 1,266.33 1,271.96 1,253.63 1,270.74 0.0M
2025-03-05 1,273.32 1,274.94 1,251.70 1,266.33 0.0M
2025-03-04 1,268.73 1,280.74 1,263.10 1,273.32 0.0M
2025-03-03 1,264.09 1,271.79 1,255.91 1,268.73 0.0M
2025-02-28 1,255.63 1,267.40 1,249.68 1,264.09 0.0M
2025-02-27 1,266.53 1,266.77 1,246.16 1,255.63 0.0M
2025-02-26 1,254.19 1,267.88 1,254.17 1,266.53 0.0M
2025-02-25 1,256.57 1,257.57 1,250.65 1,254.19 0.0M
2025-02-24 1,242.04 1,257.00 1,242.04 1,256.57 0.0M
2025-02-21 1,243.53 1,250.39 1,236.11 1,242.04 0.0M
2025-02-20 1,243.34 1,244.26 1,232.83 1,243.53 0.0M
2025-02-19 1,250.62 1,250.62 1,239.49 1,243.34 0.0M
2025-02-18 1,252.55 1,255.15 1,246.21 1,250.62 0.0M
2025-02-17 1,261.29 1,261.94 1,249.90 1,252.55 0.0M
2025-02-14 1,271.41 1,275.55 1,258.32 1,261.29 0.0M
2025-02-13 1,312.84 1,313.45 1,259.37 1,271.41 0.0M
2025-02-12 1,319.25 1,327.42 1,311.72 1,312.84 0.0M
2025-02-11 1,322.62 1,328.89 1,315.55 1,319.25 0.0M
2025-02-10 1,317.86 1,327.15 1,317.79 1,322.62 0.0M
2025-02-07 1,320.17 1,323.91 1,316.29 1,317.86 0.0M
2025-02-06 1,302.26 1,324.09 1,302.26 1,320.17 0.0M
2025-02-05 1,305.95 1,309.56 1,296.41 1,302.26 0.0M
2025-02-04 1,309.70 1,314.01 1,290.55 1,305.95 0.0M
2025-02-03 1,318.61 1,318.61 1,297.81 1,309.70 0.0M
2025-01-31 1,315.45 1,321.72 1,312.84 1,318.61 0.0M
2025-01-30 1,310.30 1,320.21 1,304.99 1,315.45 0.0M
2025-01-29 1,325.22 1,325.27 1,309.47 1,310.30 0.0M
2025-01-28 1,317.77 1,331.15 1,317.73 1,325.22 0.0M
2025-01-27 1,294.81 1,319.40 1,294.81 1,317.77 0.0M
2025-01-24 1,273.67 1,301.00 1,271.56 1,294.81 0.0M
2025-01-23 1,267.16 1,274.65 1,265.04 1,273.67 0.0M
2025-01-22 1,273.04 1,278.64 1,261.37 1,267.16 0.0M
2025-01-21 1,275.69 1,275.69 1,267.53 1,273.04 0.0M
2025-01-20 1,276.04 1,278.61 1,269.58 1,275.69 0.0M
2025-01-17 1,254.87 1,277.44 1,254.62 1,276.04 0.0M
2025-01-16 1,248.46 1,256.65 1,246.80 1,254.87 0.0M
2025-01-15 1,244.17 1,254.21 1,231.46 1,248.46 0.0M
2025-01-14 1,256.46 1,256.50 1,238.44 1,244.17 0.0M
2025-01-13 1,273.11 1,273.17 1,252.90 1,256.46 0.0M
2025-01-10 1,301.15 1,301.76 1,273.11 1,273.11 0.0M
2025-01-09 1,291.93 1,303.45 1,288.75 1,301.15 0.0M
2025-01-08 1,288.32 1,292.44 1,282.74 1,291.93 0.0M
2025-01-07 1,290.59 1,293.07 1,283.87 1,288.32 0.0M
2025-01-06 1,280.86 1,290.96 1,270.04 1,290.59 0.0M
2025-01-03 1,294.87 1,299.57 1,279.32 1,280.86 0.0M
2025-01-02 1,277.97 1,297.44 1,277.72 1,294.87 0.0M