FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
108.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 92.83 92.83 91.79 91.99 0.0K
08:10 91.90 91.95 91.90 91.95 0.0K
08:15 92.91 92.94 92.91 92.94 0.0K
08:20 92.82 92.86 92.78 92.86 0.0K
08:25 92.97 92.97 92.91 92.91 0.0K
08:30 92.88 92.88 92.88 92.88 0.0K
08:35 92.87 92.87 92.83 92.83 0.0K
08:50 92.78 92.91 92.78 92.87 0.0K
09:05 92.89 92.89 92.86 92.86 0.0K
09:10 92.91 92.92 92.91 92.91 0.0K
09:15 92.87 92.88 92.70 92.88 0.0K
09:20 92.84 92.84 92.84 92.84 0.0K
09:25 92.89 92.89 92.89 92.89 0.0K
09:30 93.00 93.01 92.95 93.01 0.0K
09:35 92.89 92.96 92.89 92.90 0.0K
09:40 92.93 92.93 92.93 92.93 0.0K
09:45 92.99 92.99 92.87 92.90 0.0K
09:50 92.86 92.86 92.86 92.86 0.0K
10:00 92.74 92.74 92.74 92.74 0.0K
10:05 92.72 92.72 92.72 92.72 0.0K
10:10 92.73 92.73 92.73 92.73 0.0K
10:15 92.56 92.56 92.36 92.36 0.0K
10:30 92.42 92.42 92.40 92.40 0.0K
10:40 92.44 92.44 92.44 92.44 0.0K
10:50 92.27 92.27 92.27 92.27 0.0K
10:55 92.21 92.22 92.19 92.22 0.0K
11:00 92.21 92.21 92.20 92.20 0.0K
11:20 92.19 92.19 92.16 92.19 0.0K
11:25 92.36 92.36 92.30 92.36 0.0K
11:35 92.37 92.43 92.37 92.43 0.0K
11:40 92.26 92.26 92.20 92.20 0.0K
11:50 92.21 92.21 92.19 92.19 0.0K
12:00 91.91 91.91 91.91 91.91 0.0K
12:05 91.87 91.87 91.87 91.87 0.0K
12:10 91.65 91.65 91.65 91.65 0.0K
12:15 91.61 91.85 91.61 91.85 0.0K
12:30 91.87 91.87 91.87 91.87 0.0K
12:40 91.65 91.65 91.65 91.65 0.0K
12:45 91.76 91.76 91.76 91.76 0.0K
12:50 92.21 92.33 92.19 92.19 0.0K
12:55 92.22 92.25 92.22 92.25 0.0K
13:00 92.30 92.30 92.25 92.25 0.0K
13:15 92.36 92.36 92.36 92.36 0.0K
13:20 92.42 92.42 92.39 92.39 0.0K
13:25 92.34 92.34 92.34 92.34 0.0K
13:30 92.30 92.36 92.30 92.36 0.0K
13:35 92.35 92.35 92.31 92.34 0.0K
13:40 92.35 92.35 92.35 92.35 0.0K
13:45 92.52 92.52 92.52 92.52 0.0K
13:50 92.80 92.91 92.80 92.80 0.0K
13:55 93.70 93.93 93.31 93.93 0.0K
14:00 93.99 93.99 93.65 93.70 0.0K
14:05 93.36 93.36 93.20 93.20 0.0K
14:10 93.31 93.65 93.08 93.22 0.0K
14:15 92.99 92.99 92.94 92.94 0.0K
14:20 92.96 92.96 92.62 92.85 0.0K
14:25 92.96 93.05 92.82 93.05 0.0K
14:30 93.00 93.01 92.73 92.79 0.0K
14:35 92.90 92.96 92.90 92.96 0.0K
14:40 92.85 92.85 92.73 92.73 0.0K
14:45 92.68 92.68 92.51 92.55 0.0K
14:50 92.44 92.44 92.44 92.44 0.0K
14:55 92.42 92.42 91.98 92.09 0.0K
15:00 92.24 92.57 92.24 92.57 0.0K
15:05 92.60 92.60 92.37 92.43 0.0K
15:10 92.43 92.43 92.36 92.36 0.0K
15:15 92.36 92.42 92.36 92.42 0.0K
15:20 92.53 92.53 92.53 92.53 0.0K
15:25 92.59 92.70 92.47 92.64 0.0K
15:30 92.59 92.70 92.59 92.70 0.0K
15:35 92.77 92.79 92.72 92.79 0.0K
15:40 92.90 92.96 92.79 92.90 0.0K
15:45 92.85 93.01 92.79 92.85 0.0K
15:50 92.73 92.79 92.68 92.79 0.0K
15:55 92.73 92.77 92.73 92.77 0.0K
16:05 92.82 92.82 92.74 92.74 0.0K
16:10 92.82 93.16 92.82 93.13 0.0K
16:15 92.96 93.52 92.90 93.24 0.0K
16:20 93.07 93.26 92.95 93.12 0.0K
16:25 93.09 93.09 92.92 92.98 0.0K
16:35 92.92 92.92 92.92 92.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available