FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
108.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 95.72 95.72 93.74 95.19 0.0K
08:10 94.58 94.58 94.58 94.58 0.0K
08:15 94.86 95.44 94.86 95.44 0.0K
08:20 96.06 96.06 96.06 96.06 0.0K
08:25 95.92 95.92 95.92 95.92 0.0K
08:30 95.97 95.97 95.97 95.97 0.0K
08:35 96.07 96.07 96.07 96.07 0.0K
08:50 95.98 96.03 95.98 96.03 0.0K
08:55 95.98 96.01 95.96 95.96 0.0K
09:00 96.13 96.13 96.13 96.13 0.0K
09:05 96.11 96.11 96.10 96.10 0.0K
09:10 96.08 96.08 96.02 96.02 0.0K
09:15 96.14 96.14 96.08 96.08 0.0K
09:20 95.97 96.09 95.97 96.09 0.0K
09:30 96.05 96.05 96.05 96.05 0.0K
09:35 96.04 96.04 96.04 96.04 0.0K
09:45 96.04 96.04 96.00 96.02 0.0K
09:50 96.04 96.04 96.04 96.04 0.0K
09:55 96.00 96.00 96.00 96.00 0.0K
10:00 96.03 96.05 96.00 96.05 0.0K
10:05 96.02 96.05 96.00 96.00 0.0K
10:10 96.12 96.39 96.12 96.39 0.0K
10:15 96.34 96.34 96.34 96.34 0.0K
10:25 96.23 96.51 96.23 96.51 0.0K
10:30 96.53 96.53 96.53 96.53 0.0K
10:40 96.59 96.59 96.53 96.53 0.0K
10:45 96.64 96.64 96.59 96.59 0.0K
10:50 96.53 96.53 96.53 96.53 0.0K
10:55 96.57 96.68 96.57 96.68 0.0K
11:25 97.13 97.24 97.07 97.07 0.0K
11:35 97.11 97.29 97.07 97.29 0.0K
11:40 97.35 97.35 97.35 97.35 0.0K
11:45 97.32 97.32 97.32 97.32 0.0K
11:55 97.33 97.33 97.33 97.33 0.0K
12:00 97.56 97.56 97.50 97.50 0.0K
12:05 97.45 97.45 97.45 97.45 0.0K
12:10 97.42 97.43 97.42 97.43 0.0K
12:15 97.49 97.49 97.49 97.49 0.0K
12:20 97.77 97.77 97.77 97.77 0.0K
12:25 97.71 97.71 97.71 97.71 0.0K
12:30 97.99 97.99 97.99 97.99 0.0K
12:35 98.10 98.10 98.04 98.08 0.0K
12:55 98.23 98.34 98.23 98.34 0.0K
13:00 98.51 98.51 98.51 98.51 0.0K
13:05 98.39 98.39 98.39 98.39 0.0K
13:10 98.34 98.58 98.25 98.58 0.0K
13:15 98.69 98.69 98.40 98.63 0.0K
13:20 98.68 98.68 98.63 98.63 0.0K
13:35 98.46 98.46 98.24 98.24 0.0K
13:40 98.26 98.31 98.25 98.25 0.0K
13:45 98.14 98.14 98.14 98.14 0.0K
13:50 97.80 98.08 97.80 98.08 0.0K
14:00 98.14 98.14 97.91 97.94 0.0K
14:05 98.10 98.16 97.99 97.99 0.0K
14:10 98.02 98.10 98.00 98.10 0.0K
14:15 98.12 98.19 98.12 98.19 0.0K
14:20 98.23 98.23 98.17 98.17 0.0K
14:25 98.17 98.17 98.17 98.17 0.0K
14:30 98.18 98.77 98.18 98.65 0.0K
14:35 98.77 99.77 98.77 99.66 0.0K
14:40 99.77 99.82 99.64 99.66 0.0K
14:45 99.65 99.87 99.54 99.87 0.0K
14:50 99.71 99.71 99.71 99.71 0.0K
14:55 99.76 99.80 99.67 99.67 0.0K
15:00 99.56 99.73 99.50 99.73 0.0K
15:05 99.67 99.67 99.05 99.33 0.0K
15:10 99.39 99.44 99.39 99.44 0.0K
15:15 99.50 99.50 99.44 99.44 0.0K
15:20 99.39 99.42 99.37 99.37 0.0K
15:25 99.28 99.28 99.27 99.27 0.0K
15:30 99.00 99.00 98.95 98.95 0.0K
15:35 99.00 99.06 99.00 99.06 0.0K
15:40 99.15 99.17 99.15 99.17 0.0K
15:45 99.13 99.21 99.12 99.12 0.0K
15:50 99.13 99.13 99.12 99.12 0.0K
15:55 99.10 99.10 99.10 99.10 0.0K
16:00 99.04 99.04 98.93 98.93 0.0K
16:05 98.97 99.00 98.91 99.00 0.0K
16:10 98.88 98.88 98.87 98.87 0.0K
16:15 98.88 98.91 98.87 98.87 0.0K
16:20 98.70 98.90 98.70 98.90 0.0K
16:25 98.85 98.90 98.74 98.82 0.0K
16:35 98.71 98.71 98.71 98.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available