FTSE 350 Aerospace & Defense

FTNMX502010
🏛️ uk →
21,922.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 21,061.38 21,152.83 21,012.16 21,040.06 0.0K
08:05 21,040.06 21,093.74 21,040.06 21,085.64 0.0K
08:10 21,095.81 21,126.48 21,095.81 21,126.48 0.0K
08:15 21,121.39 21,125.87 21,090.03 21,096.55 0.0K
08:20 21,091.74 21,091.74 21,032.38 21,035.97 0.0K
08:25 21,037.18 21,047.56 21,006.91 21,022.40 0.0K
08:30 21,022.21 21,047.08 21,017.75 21,043.48 0.0K
08:35 21,044.08 21,072.45 21,042.12 21,072.45 0.0K
08:40 21,074.85 21,102.65 21,073.05 21,096.60 0.0K
08:45 21,091.51 21,091.81 21,056.78 21,056.78 0.0K
08:50 21,057.09 21,065.69 20,994.37 20,996.03 0.0K
08:55 20,995.42 21,000.83 20,982.96 20,984.76 0.0K
09:00 20,981.16 21,007.82 20,979.35 20,996.74 0.0K
09:05 21,000.35 21,000.35 20,960.76 20,964.37 0.0K
09:10 20,964.07 20,974.88 20,932.66 20,932.66 0.0K
09:15 20,932.66 20,985.89 20,929.02 20,982.59 0.0K
09:20 20,982.69 21,044.03 20,982.69 21,025.46 0.0K
09:25 21,029.37 21,045.93 21,019.23 21,035.13 0.0K
09:30 21,036.93 21,087.91 21,025.28 21,087.91 0.0K
09:35 21,088.00 21,100.62 21,058.35 21,100.62 0.0K
09:40 21,102.42 21,107.51 21,084.13 21,088.65 0.0K
09:45 21,083.24 21,108.68 21,047.70 21,062.09 0.0K
09:50 21,063.89 21,091.67 21,063.80 21,079.69 0.0K
09:55 21,089.87 21,089.87 21,071.90 21,082.59 0.0K
10:00 21,080.78 21,097.37 21,063.42 21,097.37 0.0K
10:05 21,093.76 21,097.07 21,075.49 21,097.07 0.0K
10:10 21,091.66 21,095.27 21,056.36 21,061.45 0.0K
10:15 21,063.25 21,093.78 21,054.56 21,093.78 0.0K
10:20 21,093.50 21,093.50 21,082.09 21,087.88 0.0K
10:25 21,088.18 21,143.31 21,087.01 21,116.93 0.0K
10:30 21,115.13 21,143.58 21,101.08 21,103.45 0.0K
10:35 21,119.91 21,119.91 21,087.85 21,087.85 0.0K
10:40 21,092.94 21,122.79 21,087.43 21,112.01 0.0K
10:45 21,111.71 21,111.71 21,099.43 21,107.82 0.0K
10:50 21,109.62 21,121.05 21,100.05 21,121.05 0.0K
10:55 21,110.23 21,115.96 21,105.74 21,107.85 0.0K
11:00 21,106.04 21,112.94 21,099.15 21,101.47 0.0K
11:05 21,102.97 21,137.09 21,102.97 21,116.77 0.0K
11:10 21,117.07 21,126.09 21,117.07 21,126.09 0.0K
11:15 21,124.28 21,126.69 21,121.61 21,124.01 0.0K
11:20 21,123.40 21,123.73 21,105.42 21,107.52 0.0K
11:25 21,106.83 21,129.15 21,095.81 21,129.15 0.0K
11:30 21,134.24 21,134.24 21,106.00 21,108.97 0.0K
11:35 21,103.88 21,113.45 21,101.47 21,103.75 0.0K
11:40 21,103.19 21,103.19 21,094.03 21,103.00 0.0K
11:45 21,103.31 21,113.80 21,098.22 21,098.22 0.0K
11:50 21,101.83 21,103.05 21,099.74 21,100.65 0.0K
11:55 21,100.47 21,100.57 21,098.76 21,100.57 0.0K
12:00 21,100.57 21,100.57 21,079.09 21,079.09 0.0K
12:05 21,078.79 21,084.93 21,076.81 21,083.12 0.0K
12:10 21,083.44 21,100.79 21,083.44 21,097.54 0.0K
12:15 21,097.84 21,097.84 21,079.74 21,079.74 0.0K
12:20 21,081.54 21,081.54 21,071.94 21,080.94 0.0K
12:25 21,079.13 21,080.94 21,056.97 21,071.36 0.0K
12:30 21,066.27 21,068.07 21,056.38 21,059.98 0.0K
12:35 21,060.59 21,070.19 21,060.01 21,068.09 0.0K
12:40 21,068.70 21,101.32 21,068.70 21,098.04 0.0K
12:45 21,098.36 21,109.80 21,098.36 21,108.28 0.0K
12:50 21,118.46 21,122.07 21,111.00 21,116.41 0.0K
12:55 21,116.10 21,129.49 21,116.10 21,129.49 0.0K
13:00 21,131.29 21,146.64 21,129.85 21,133.47 0.0K
13:05 21,131.66 21,135.27 21,131.66 21,131.66 0.0K
13:10 21,126.58 21,126.58 21,118.14 21,122.94 0.0K
13:15 21,128.03 21,135.85 21,122.94 21,135.85 0.0K
13:20 21,140.94 21,140.94 21,127.73 21,128.63 0.0K
13:25 21,128.03 21,130.71 21,118.73 21,119.34 0.0K
13:30 21,114.25 21,114.25 21,093.52 21,093.52 0.0K
13:35 21,088.43 21,096.62 21,087.51 21,089.13 0.0K
13:40 21,087.32 21,087.32 21,067.84 21,078.34 0.0K
13:45 21,076.54 21,083.73 21,074.43 21,080.76 0.0K
13:50 21,081.67 21,084.97 21,081.06 21,084.97 0.0K
13:55 21,085.29 21,106.77 21,085.29 21,106.77 0.0K
14:00 21,107.08 21,132.57 21,107.08 21,132.57 0.0K
14:05 21,130.76 21,130.76 21,123.27 21,128.35 0.0K
14:10 21,119.38 21,119.38 21,099.62 21,101.71 0.0K
14:15 21,106.80 21,110.09 21,100.19 21,109.48 0.0K
14:20 21,109.48 21,109.48 21,098.40 21,102.00 0.0K
14:25 21,101.09 21,118.86 21,089.44 21,118.86 0.0K
14:30 21,120.66 21,161.85 21,120.03 21,149.85 0.0K
14:35 21,149.85 21,169.32 21,149.85 21,167.21 0.0K
14:40 21,156.71 21,156.71 21,129.64 21,129.64 0.0K
14:45 21,129.64 21,168.58 21,115.79 21,158.40 0.0K
14:50 21,158.10 21,175.55 21,153.00 21,170.46 0.0K
14:55 21,170.46 21,189.94 21,167.48 21,188.14 0.0K
15:00 21,188.42 21,188.42 21,164.30 21,178.70 0.0K
15:05 21,180.78 21,199.96 21,169.98 21,193.04 0.0K
15:10 21,191.24 21,224.21 21,183.79 21,224.21 0.0K
15:15 21,224.53 21,254.19 21,214.64 21,249.42 0.0K
15:20 21,254.51 21,254.51 21,217.06 21,224.27 0.0K
15:25 21,224.87 21,229.96 21,194.30 21,204.65 0.0K
15:30 21,201.37 21,213.86 21,189.67 21,203.36 0.0K
15:35 21,205.16 21,220.44 21,202.74 21,220.44 0.0K
15:40 21,220.73 21,224.29 21,214.11 21,220.68 0.0K
15:45 21,220.38 21,242.26 21,211.07 21,230.29 0.0K
15:50 21,235.37 21,235.37 21,210.19 21,210.99 0.0K
15:55 21,210.99 21,210.99 21,161.47 21,166.26 0.0K
16:00 21,166.56 21,175.27 21,139.26 21,139.26 0.0K
16:05 21,149.43 21,159.93 21,128.52 21,132.13 0.0K
16:10 21,137.22 21,148.47 21,134.79 21,136.59 0.0K
16:15 21,132.98 21,132.98 21,118.57 21,118.85 0.0K
16:20 21,120.66 21,133.73 21,105.24 21,131.01 0.0K
16:25 21,131.01 21,131.29 21,082.15 21,085.43 0.0K
16:35 21,127.88 21,127.88 21,127.88 21,127.88 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 21,554.34 21,924.23 21,505.09 21,922.28 0.0M
2025-09-29 21,593.82 21,948.25 21,554.34 21,554.34 0.0M
2025-09-26 21,391.13 21,730.16 21,391.13 21,593.82 0.0M
2025-09-25 21,409.28 21,472.76 21,128.51 21,391.13 0.0M
2025-09-24 21,127.88 21,409.28 21,127.71 21,409.28 0.0M
2025-09-23 21,061.38 21,254.51 20,929.02 21,127.88 0.0M
2025-09-22 20,990.33 21,131.72 20,959.81 21,061.38 0.0M
2025-09-19 20,771.16 21,110.46 20,771.16 20,990.33 0.0M
2025-09-18 20,645.53 20,936.10 20,645.53 20,771.16 0.0M
2025-09-17 20,936.06 21,123.36 20,645.53 20,645.53 0.0M
2025-09-16 21,161.03 21,212.28 20,936.06 20,936.06 0.0M
2025-09-15 20,868.29 21,209.71 20,868.29 21,161.03 0.0M
2025-09-12 20,672.90 20,948.43 20,667.83 20,868.29 0.0M
2025-09-11 19,965.55 20,672.90 19,962.70 20,672.90 0.0M
2025-09-10 19,702.83 20,004.91 19,702.83 19,965.55 0.0M
2025-09-09 19,789.51 19,795.86 19,510.58 19,702.83 0.0M
2025-09-08 19,542.15 19,796.47 19,537.33 19,789.51 0.0M
2025-09-05 19,387.33 19,718.24 19,372.94 19,542.15 0.0M
2025-09-04 19,561.68 19,599.32 19,296.89 19,387.33 0.0M
2025-09-03 19,348.88 19,561.68 19,319.86 19,561.68 0.0M
2025-09-02 19,775.78 19,776.98 19,299.91 19,348.88 0.0M
2025-09-01 19,328.55 19,816.30 19,328.55 19,775.78 0.0M
2025-08-29 19,241.49 19,564.79 19,225.88 19,328.55 0.0M
2025-08-28 19,218.28 19,351.54 18,963.33 19,241.49 0.0M
2025-08-27 19,265.70 19,330.60 19,119.45 19,218.28 0.0M
2025-08-26 19,081.63 19,438.13 19,058.09 19,265.70 0.0M
2025-08-22 19,025.72 19,140.35 18,976.63 19,081.63 0.0M
2025-08-21 18,735.70 19,025.72 18,735.51 19,025.72 0.0M
2025-08-20 19,055.90 19,055.90 18,703.20 18,735.70 0.0M
2025-08-19 19,606.64 19,675.61 18,956.10 19,055.90 0.0M
2025-08-18 19,383.54 19,606.64 19,383.54 19,606.64 0.0M
2025-08-15 19,721.21 19,796.91 19,285.67 19,383.54 0.0M
2025-08-14 19,331.02 19,830.94 19,330.84 19,721.21 0.0M
2025-08-13 19,426.61 19,676.15 19,331.02 19,331.02 0.0M
2025-08-12 19,263.32 19,426.61 19,217.66 19,426.61 0.0M
2025-08-11 19,252.57 19,263.32 18,883.70 19,263.32 0.0M
2025-08-08 19,363.60 19,433.29 19,127.40 19,252.57 0.0M
2025-08-07 19,879.58 19,883.83 19,272.58 19,363.60 0.0M
2025-08-06 19,644.82 19,886.65 19,643.40 19,879.58 0.0M
2025-08-05 19,773.12 19,971.79 19,609.36 19,644.82 0.0M
2025-08-04 19,416.05 19,856.38 19,407.15 19,773.12 0.0M
2025-08-01 19,439.79 19,555.22 19,034.49 19,416.05 0.0M
2025-07-31 18,490.08 19,806.26 18,490.08 19,439.79 0.0M
2025-07-30 18,818.66 18,818.66 18,471.74 18,490.08 0.0M
2025-07-29 18,485.19 18,839.23 18,480.98 18,818.66 0.0M
2025-07-28 18,631.89 18,736.56 18,423.35 18,485.19 0.0M
2025-07-25 18,744.28 18,773.65 18,509.76 18,631.89 0.0M
2025-07-24 18,763.69 19,114.16 18,715.13 18,744.28 0.0M
2025-07-23 18,764.80 18,863.00 18,666.53 18,763.69 0.0M
2025-07-22 19,119.36 19,166.29 18,550.21 18,764.80 0.0M
2025-07-21 19,312.11 19,334.58 19,004.75 19,119.36 0.0M
2025-07-18 19,196.88 19,351.20 19,088.16 19,312.11 0.0M
2025-07-17 18,807.27 19,196.88 18,792.90 19,196.88 0.0M
2025-07-16 18,935.89 18,982.47 18,807.27 18,807.27 0.0M
2025-07-15 19,134.84 19,135.61 18,878.00 18,935.89 0.0M
2025-07-14 18,973.15 19,148.76 18,878.21 19,134.84 0.0M
2025-07-11 18,760.00 18,997.24 18,739.84 18,973.15 0.0M
2025-07-10 18,860.17 18,991.59 18,717.20 18,760.00 0.0M
2025-07-09 18,671.17 18,893.23 18,671.17 18,860.17 0.0M
2025-07-08 18,706.61 18,840.55 18,607.39 18,671.17 0.0M
2025-07-07 18,628.58 18,822.38 18,546.72 18,706.61 0.0M
2025-07-04 18,545.08 18,629.90 18,435.04 18,628.58 0.0M
2025-07-03 18,324.07 18,545.08 18,146.69 18,545.08 0.0M
2025-07-02 18,357.35 18,494.53 18,081.26 18,324.07 0.0M
2025-07-01 18,769.54 18,897.22 18,334.23 18,357.35 0.0M
2025-06-30 18,538.78 18,927.76 18,538.78 18,769.54 0.0M
2025-06-27 18,412.79 18,538.78 18,225.19 18,538.78 0.0M
2025-06-26 17,956.96 18,423.83 17,879.57 18,412.79 0.0M
2025-06-25 17,733.07 18,082.35 17,732.79 17,956.96 0.0M
2025-06-24 17,806.62 17,983.76 17,600.20 17,733.07 0.0M
2025-06-23 17,903.68 17,985.79 17,622.93 17,806.62 0.0M
2025-06-20 17,904.71 18,092.93 17,903.68 17,903.68 0.0M
2025-06-19 18,019.22 18,081.32 17,904.71 17,904.71 0.0M
2025-06-18 17,988.39 18,185.38 17,983.44 18,019.22 0.0M
2025-06-17 17,939.32 18,050.62 17,691.07 17,988.39 0.0M
2025-06-16 17,811.57 18,034.23 17,802.10 17,939.32 0.0M
2025-06-13 17,770.69 17,957.07 17,632.04 17,811.57 0.0M
2025-06-12 17,794.59 17,871.93 17,452.00 17,770.69 0.0M
2025-06-11 17,674.89 17,877.15 17,561.59 17,794.59 0.0M
2025-06-10 17,972.96 18,264.06 17,674.89 17,674.89 0.0M
2025-06-09 17,952.18 17,988.87 17,694.23 17,972.96 0.0M
2025-06-06 18,092.35 18,212.83 17,820.08 17,952.18 0.0M
2025-06-05 18,142.68 18,251.57 18,018.94 18,092.35 0.0M
2025-06-04 18,098.92 18,262.63 18,034.19 18,142.68 0.0M
2025-06-03 17,661.07 18,111.08 17,661.07 18,098.92 0.0M
2025-06-02 17,519.69 17,826.44 17,359.38 17,661.07 0.0M
2025-05-30 17,290.23 17,519.69 17,264.29 17,519.69 0.0M
2025-05-29 17,460.42 17,654.17 17,258.04 17,290.23 0.0M
2025-05-28 17,352.33 17,676.25 17,352.33 17,460.42 0.0M
2025-05-27 16,917.15 17,405.74 16,917.15 17,352.33 0.0M
2025-05-23 16,946.06 17,187.65 16,625.79 16,917.15 0.0M
2025-05-22 16,704.48 16,946.06 16,654.69 16,946.06 0.0M
2025-05-21 16,536.06 16,849.30 16,531.74 16,704.48 0.0M
2025-05-20 16,468.17 16,595.62 16,451.22 16,536.06 0.0M
2025-05-19 16,320.37 16,468.17 16,126.34 16,468.17 0.0M
2025-05-16 16,362.54 16,446.22 16,266.57 16,320.37 0.0M
2025-05-15 15,957.56 16,362.54 15,946.17 16,362.54 0.0M
2025-05-14 15,904.99 16,152.58 15,820.76 15,957.56 0.0M
2025-05-13 15,713.46 15,933.16 15,713.15 15,904.99 0.0M
2025-05-12 15,869.77 15,873.79 15,301.17 15,713.46 0.0M
2025-05-09 16,108.43 16,234.11 15,800.30 15,869.77 0.0M
2025-05-08 15,722.99 16,203.60 15,722.99 16,108.43 0.0M
2025-05-07 16,028.58 16,033.05 15,721.91 15,722.99 0.0M
2025-05-06 16,072.62 16,254.53 15,823.49 16,028.58 0.0M
2025-05-02 15,703.33 16,144.61 15,703.33 16,072.62 0.0M
2025-05-01 15,538.51 15,829.34 15,534.74 15,703.33 0.0M
2025-04-30 15,501.12 15,670.97 15,339.41 15,538.51 0.0M
2025-04-29 15,335.90 15,617.10 15,335.90 15,501.12 0.0M
2025-04-28 15,346.48 15,468.83 15,293.78 15,335.90 0.0M
2025-04-25 15,091.14 15,461.66 15,091.14 15,346.48 0.0M
2025-04-24 14,975.56 15,134.37 14,789.65 15,091.14 0.0M
2025-04-23 14,950.53 15,098.65 14,830.92 14,975.56 0.0M
2025-04-22 14,975.96 15,033.49 14,758.89 14,950.53 0.0M
2025-04-17 15,194.66 15,199.19 14,741.27 14,975.96 0.0M
2025-04-16 15,297.77 15,335.58 15,037.17 15,194.66 0.0M
2025-04-15 14,860.81 15,328.90 14,860.65 15,297.77 0.0M
2025-04-14 14,505.41 14,966.10 14,505.41 14,860.81 0.0M
2025-04-11 14,370.40 14,554.98 14,120.82 14,505.41 0.0M
2025-04-10 13,830.93 15,533.03 13,830.93 14,370.40 0.0M
2025-04-09 14,022.39 14,060.46 13,472.98 13,830.93 0.0M
2025-04-08 13,278.85 14,291.33 13,278.85 14,022.39 0.0M
2025-04-07 13,675.24 14,417.39 12,170.19 13,278.85 0.0M
2025-04-04 15,030.93 15,058.05 13,489.78 13,675.24 0.0M
2025-04-03 14,972.92 15,095.64 14,616.90 15,030.93 0.0M
2025-04-02 15,289.24 15,289.24 14,811.22 14,972.92 0.0M
2025-04-01 14,857.54 15,343.88 14,857.54 15,289.24 0.0M
2025-03-31 15,143.90 15,143.90 14,685.46 14,857.54 0.0M
2025-03-28 15,531.81 15,531.81 15,043.88 15,143.90 0.0M
2025-03-27 15,564.72 15,564.72 15,308.88 15,531.81 0.0M
2025-03-26 15,515.16 15,651.91 15,399.69 15,564.72 0.0M
2025-03-25 15,441.83 15,586.91 15,369.62 15,515.16 0.0M
2025-03-24 15,584.78 15,713.89 15,436.88 15,441.83 0.0M
2025-03-21 15,749.69 15,814.65 15,539.89 15,584.78 0.0M
2025-03-20 16,045.61 16,064.74 15,443.71 15,749.69 0.0M
2025-03-19 15,956.10 16,208.34 15,862.69 16,045.61 0.0M
2025-03-18 15,789.02 15,998.24 15,641.94 15,956.10 0.0M
2025-03-17 15,895.88 15,935.64 15,636.93 15,789.02 0.0M
2025-03-14 15,318.56 15,907.23 15,316.48 15,895.88 0.0M
2025-03-13 15,412.53 15,521.50 15,230.80 15,318.56 0.0M
2025-03-12 14,996.49 15,412.53 14,909.91 15,412.53 0.0M
2025-03-11 14,829.38 15,121.02 14,713.57 14,996.49 0.0M
2025-03-10 15,526.97 15,687.14 14,809.12 14,829.38 0.0M
2025-03-07 15,946.87 16,022.91 15,526.97 15,526.97 0.0M
2025-03-06 16,057.01 16,203.74 15,728.18 15,946.87 0.0M
2025-03-05 15,569.60 16,140.33 15,569.60 16,057.01 0.0M
2025-03-04 15,660.27 16,006.45 15,415.65 15,569.60 0.0M
2025-03-03 14,490.78 15,984.63 14,490.78 15,660.27 0.0M
2025-02-28 14,278.36 14,606.51 14,271.16 14,490.78 0.0M
2025-02-27 13,083.27 14,550.00 13,076.67 14,278.36 0.0M
2025-02-26 12,985.03 13,169.35 12,985.03 13,083.27 0.0M
2025-02-25 12,665.96 13,041.50 12,665.96 12,985.03 0.0M
2025-02-24 12,516.66 12,773.99 12,516.66 12,665.96 0.0M
2025-02-21 12,718.70 12,734.11 12,516.66 12,516.66 0.0M
2025-02-20 13,209.32 13,209.32 12,718.70 12,718.70 0.0M
2025-02-19 13,218.13 13,316.17 13,058.26 13,209.32 0.0M
2025-02-18 13,106.59 13,319.71 13,106.59 13,218.13 0.0M
2025-02-17 12,543.70 13,106.59 12,537.60 13,106.59 0.0M
2025-02-14 12,602.85 12,608.37 12,445.38 12,543.70 0.0M
2025-02-13 12,420.26 12,707.66 12,316.85 12,602.85 0.0M
2025-02-12 12,383.14 12,420.26 12,260.63 12,420.26 0.0M
2025-02-11 12,216.34 12,388.87 12,215.21 12,383.14 0.0M
2025-02-10 12,170.90 12,231.08 12,046.75 12,216.34 0.0M
2025-02-07 12,150.44 12,216.45 12,100.85 12,170.90 0.0M
2025-02-06 12,159.00 12,310.17 12,005.70 12,150.44 0.0M
2025-02-05 12,074.17 12,178.13 11,950.89 12,159.00 0.0M
2025-02-04 12,186.90 12,231.53 11,979.70 12,074.17 0.0M
2025-02-03 12,268.82 12,268.82 12,037.17 12,186.90 0.0M
2025-01-31 12,088.38 12,331.32 12,088.38 12,268.82 0.0M
2025-01-30 11,904.71 12,137.41 11,897.46 12,088.38 0.0M
2025-01-29 12,105.31 12,145.30 11,904.71 11,904.71 0.0M
2025-01-28 12,142.42 12,193.65 12,037.73 12,105.31 0.0M
2025-01-27 12,275.12 12,275.12 11,876.00 12,142.42 0.0M
2025-01-24 12,409.71 12,572.89 12,242.89 12,275.12 0.0M
2025-01-23 12,261.77 12,409.71 12,202.39 12,409.71 0.0M
2025-01-22 12,177.40 12,358.83 12,175.53 12,261.77 0.0M
2025-01-21 12,116.78 12,177.40 12,061.69 12,177.40 0.0M
2025-01-20 12,021.06 12,167.62 11,999.85 12,116.78 0.0M
2025-01-17 11,879.43 12,033.73 11,879.43 12,021.06 0.0M
2025-01-16 11,615.78 11,916.87 11,615.78 11,879.43 0.0M
2025-01-15 11,637.69 11,687.55 11,533.21 11,615.78 0.0M
2025-01-14 11,621.59 11,809.65 11,620.15 11,637.69 0.0M
2025-01-13 11,800.41 11,800.61 11,515.85 11,621.59 0.0M
2025-01-10 11,805.18 11,897.50 11,713.82 11,800.41 0.0M
2025-01-09 11,764.62 11,839.16 11,696.51 11,805.18 0.0M
2025-01-08 11,624.33 11,825.76 11,593.94 11,764.62 0.0M
2025-01-07 11,525.14 11,650.07 11,508.69 11,624.33 0.0M
2025-01-06 11,695.91 11,700.29 11,316.79 11,525.14 0.0M
2025-01-03 11,755.37 11,755.37 11,635.52 11,695.91 0.0M
2025-01-02 14,797.12 14,797.12 14,797.12 14,797.12 0.0M