FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
108.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 98.15 98.81 97.98 98.20 0.0K
08:05 98.31 98.45 98.20 98.30 0.0K
08:10 98.24 98.24 97.80 98.07 0.0K
08:15 98.11 98.52 98.11 98.52 0.0K
08:20 98.58 98.63 98.58 98.63 0.0K
08:25 98.47 98.58 98.24 98.55 0.0K
08:30 98.60 98.60 98.19 98.30 0.0K
08:35 98.26 98.37 98.26 98.37 0.0K
08:40 98.26 98.26 98.10 98.10 0.0K
08:50 98.15 98.21 98.15 98.21 0.0K
08:55 98.15 98.15 98.15 98.15 0.0K
09:05 98.21 98.25 98.21 98.25 0.0K
09:10 98.23 98.23 98.07 98.07 0.0K
09:15 98.04 98.04 97.97 98.03 0.0K
09:20 98.11 98.11 98.07 98.07 0.0K
09:25 98.15 98.20 98.15 98.20 0.0K
09:30 98.14 98.18 98.14 98.18 0.0K
09:35 98.29 98.29 98.18 98.18 0.0K
09:40 98.23 98.24 98.23 98.24 0.0K
09:45 98.30 98.34 98.30 98.34 0.0K
09:50 98.45 98.45 98.39 98.39 0.0K
09:55 98.28 98.39 98.28 98.39 0.0K
10:00 98.40 98.40 98.34 98.34 0.0K
10:05 98.32 98.32 98.32 98.32 0.0K
10:10 98.37 98.37 98.37 98.37 0.0K
10:15 98.30 98.30 98.30 98.30 0.0K
10:20 98.36 98.36 98.36 98.36 0.0K
10:25 98.42 98.42 98.42 98.42 0.0K
10:30 98.25 98.25 98.14 98.14 0.0K
10:35 98.08 98.08 98.08 98.08 0.0K
10:40 98.12 98.12 98.12 98.12 0.0K
10:45 98.17 98.17 98.17 98.17 0.0K
10:55 98.12 98.12 97.96 98.07 0.0K
11:00 98.11 98.12 98.01 98.01 0.0K
11:05 98.03 98.03 98.03 98.03 0.0K
11:20 98.04 98.04 98.03 98.03 0.0K
11:25 98.02 98.04 98.02 98.04 0.0K
11:40 98.10 98.10 98.10 98.10 0.0K
11:45 98.12 98.12 97.83 97.83 0.0K
11:50 97.94 98.11 97.93 97.93 0.0K
12:00 97.82 97.82 97.82 97.82 0.0K
12:05 97.93 97.93 97.93 97.93 0.0K
12:15 97.97 97.97 97.91 97.91 0.0K
12:20 98.02 98.03 97.85 97.85 0.0K
12:30 97.91 97.91 97.91 97.91 0.0K
12:35 97.97 98.00 97.97 98.00 0.0K
12:40 98.11 98.11 98.11 98.11 0.0K
12:45 98.08 98.08 98.08 98.08 0.0K
12:50 98.02 98.02 98.02 98.02 0.0K
12:55 98.08 98.24 98.08 98.24 0.0K
13:05 98.19 98.19 97.96 98.00 0.0K
13:10 97.95 97.96 97.95 97.96 0.0K
13:20 98.02 98.02 98.02 98.02 0.0K
13:25 98.07 98.07 98.07 98.07 0.0K
13:30 98.02 98.02 98.02 98.02 0.0K
13:35 98.02 98.02 97.91 97.95 0.0K
13:40 97.90 97.90 97.79 97.85 0.0K
13:45 97.88 97.88 97.88 97.88 0.0K
13:50 97.86 97.86 97.75 97.75 0.0K
14:00 97.69 97.69 97.69 97.69 0.0K
14:10 97.64 97.64 97.64 97.64 0.0K
14:15 97.70 97.70 97.70 97.70 0.0K
14:20 97.68 97.68 97.63 97.65 0.0K
14:25 97.54 97.54 97.54 97.54 0.0K
14:30 97.60 97.60 97.51 97.51 0.0K
14:35 97.45 97.45 97.39 97.45 0.0K
14:40 97.44 97.44 97.38 97.38 0.0K
14:45 97.44 97.44 97.38 97.38 0.0K
14:50 97.49 97.49 97.48 97.48 0.0K
14:55 97.59 97.59 97.59 97.59 0.0K
15:00 97.62 97.92 97.62 97.92 0.0K
15:05 98.03 98.04 98.03 98.04 0.0K
15:10 98.05 98.10 98.05 98.10 0.0K
15:15 98.33 98.45 98.33 98.45 0.0K
15:20 98.40 98.60 98.40 98.60 0.0K
15:25 98.71 98.71 98.60 98.65 0.0K
15:30 98.93 99.04 98.93 98.93 0.0K
15:35 98.99 99.11 98.93 98.93 0.0K
15:40 98.87 98.87 98.87 98.87 0.0K
15:45 98.76 98.82 98.59 98.68 0.0K
15:50 98.72 98.72 98.49 98.59 0.0K
15:55 98.59 98.59 98.57 98.57 0.0K
16:00 98.68 98.68 98.46 98.46 0.0K
16:05 98.62 98.70 98.62 98.64 0.0K
16:10 98.65 98.75 98.65 98.75 0.0K
16:15 98.78 98.78 98.50 98.50 0.0K
16:20 98.50 98.64 98.50 98.52 0.0K
16:25 98.52 98.60 98.47 98.53 0.0K
16:35 98.99 98.99 98.99 98.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available