FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
108.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 99.62 99.97 99.62 99.97 0.0K
08:05 100.14 100.14 100.14 100.14 0.0K
08:10 100.14 100.36 100.14 100.36 0.0K
08:15 100.26 100.58 100.21 100.58 0.0K
08:20 100.47 100.51 100.47 100.50 0.0K
08:30 100.47 100.47 100.47 100.47 0.0K
08:35 100.52 100.52 99.80 99.80 0.0K
08:45 99.76 99.81 99.75 99.75 0.0K
08:55 99.69 99.69 99.68 99.68 0.0K
09:00 99.70 99.70 99.70 99.70 0.0K
09:05 99.72 99.72 99.72 99.72 0.0K
09:10 99.76 99.76 99.76 99.76 0.0K
09:15 99.77 99.77 99.77 99.77 0.0K
09:20 100.11 100.11 100.11 100.11 0.0K
09:30 99.83 99.83 99.77 99.77 0.0K
09:35 99.66 99.66 99.49 99.49 0.0K
09:45 99.46 99.46 99.46 99.46 0.0K
09:50 99.52 99.63 99.52 99.63 0.0K
09:55 99.70 99.70 99.70 99.70 0.0K
10:00 99.76 99.78 99.76 99.78 0.0K
10:05 99.75 99.75 99.75 99.75 0.0K
10:20 99.75 99.75 99.64 99.64 0.0K
10:25 99.68 99.78 99.65 99.78 0.0K
10:30 99.72 99.89 99.72 99.89 0.0K
10:35 99.88 99.90 99.88 99.90 0.0K
10:40 99.85 99.90 99.85 99.90 0.0K
10:45 99.95 100.00 99.91 99.91 0.0K
10:55 99.89 99.97 99.89 99.97 0.0K
11:00 99.91 99.91 99.67 99.67 0.0K
11:05 99.62 99.62 99.62 99.62 0.0K
11:10 99.56 99.56 99.45 99.45 0.0K
11:20 99.46 99.48 99.46 99.48 0.0K
11:25 99.36 99.36 99.36 99.36 0.0K
11:40 99.34 99.34 99.26 99.26 0.0K
11:45 99.31 99.48 99.26 99.43 0.0K
11:50 99.44 99.44 99.44 99.44 0.0K
11:55 99.39 99.43 99.39 99.43 0.0K
12:00 99.41 99.47 99.41 99.47 0.0K
12:05 99.44 99.44 99.44 99.44 0.0K
12:10 99.39 99.39 99.39 99.39 0.0K
12:15 99.38 99.38 99.38 99.38 0.0K
12:20 99.47 99.52 99.45 99.52 0.0K
12:30 99.51 99.73 99.51 99.73 0.0K
12:35 99.72 99.72 99.72 99.72 0.0K
12:40 99.75 99.75 99.75 99.75 0.0K
12:45 99.73 99.73 99.73 99.73 0.0K
12:50 99.80 99.92 99.80 99.92 0.0K
12:55 100.03 100.03 99.98 99.98 0.0K
13:00 99.95 99.95 99.90 99.90 0.0K
13:05 100.01 100.13 100.01 100.13 0.0K
13:10 100.02 100.02 99.96 100.01 0.0K
13:15 100.00 100.00 99.89 99.89 0.0K
13:20 99.84 100.01 99.79 100.01 0.0K
13:25 100.02 100.16 99.94 99.94 0.0K
13:30 99.90 99.90 99.89 99.89 0.0K
13:35 100.17 100.18 100.11 100.18 0.0K
13:40 100.35 100.40 100.35 100.35 0.0K
13:45 100.33 100.33 100.33 100.33 0.0K
13:50 100.27 100.27 100.27 100.27 0.0K
13:55 100.16 100.16 100.16 100.16 0.0K
14:00 100.05 100.12 100.05 100.12 0.0K
14:05 100.11 100.11 100.03 100.03 0.0K
14:10 100.01 100.13 100.01 100.13 0.0K
14:15 100.09 100.09 100.06 100.06 0.0K
14:20 99.99 100.10 99.99 100.10 0.0K
14:25 100.08 100.10 100.08 100.09 0.0K
14:30 100.26 100.59 100.26 100.28 0.0K
14:35 100.22 100.70 100.22 100.70 0.0K
14:40 100.76 100.92 100.69 100.69 0.0K
14:45 100.64 100.72 100.45 100.67 0.0K
14:50 100.72 100.72 100.61 100.68 0.0K
14:55 100.63 100.63 100.41 100.63 0.0K
15:00 100.57 100.67 100.57 100.58 0.0K
15:05 100.53 100.60 100.53 100.58 0.0K
15:10 100.59 100.61 100.34 100.34 0.0K
15:15 100.46 100.46 100.23 100.34 0.0K
15:20 100.40 100.40 100.34 100.39 0.0K
15:25 100.36 100.53 100.34 100.53 0.0K
15:35 100.58 100.72 100.58 100.72 0.0K
15:40 100.69 100.74 100.69 100.74 0.0K
15:45 100.73 100.73 100.55 100.55 0.0K
15:55 100.50 100.50 100.39 100.39 0.0K
16:00 100.40 100.40 100.35 100.35 0.0K
16:05 100.30 100.30 100.17 100.17 0.0K
16:10 100.17 100.17 100.06 100.06 0.0K
16:15 100.01 100.01 99.81 99.81 0.0K
16:20 99.93 99.93 99.84 99.84 0.0K
16:25 99.68 99.91 99.64 99.91 0.0K
16:35 99.87 99.87 99.87 99.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available