FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
108.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 99.87 100.77 99.27 99.67 0.0K
08:05 99.78 99.81 99.76 99.81 0.0K
08:10 99.87 99.87 99.82 99.82 0.0K
08:15 99.64 99.64 99.48 99.48 0.0K
08:20 99.37 99.37 99.37 99.37 0.0K
08:25 99.48 99.48 99.48 99.48 0.0K
08:30 99.59 99.67 99.59 99.60 0.0K
08:35 99.66 99.71 99.66 99.71 0.0K
08:40 99.66 99.66 99.66 99.66 0.0K
08:45 99.77 99.77 99.77 99.77 0.0K
09:00 99.96 99.98 99.96 99.98 0.0K
09:05 99.96 99.96 99.96 99.96 0.0K
09:10 99.95 99.95 99.95 99.95 0.0K
09:15 100.01 100.03 100.00 100.03 0.0K
09:20 99.98 100.15 99.97 100.13 0.0K
09:25 100.17 100.19 100.16 100.16 0.0K
09:35 100.22 100.22 100.21 100.21 0.0K
09:40 100.71 100.71 100.70 100.70 0.0K
09:45 100.81 100.81 100.81 100.81 0.0K
09:50 100.86 100.86 100.86 100.86 0.0K
10:00 100.91 100.98 100.91 100.96 0.0K
10:05 100.95 100.95 100.92 100.93 0.0K
10:10 100.89 101.01 100.89 100.93 0.0K
10:15 100.91 100.91 100.73 100.73 0.0K
10:20 100.71 100.77 100.71 100.77 0.0K
10:25 100.66 100.66 100.42 100.42 0.0K
10:30 100.31 100.57 100.31 100.57 0.0K
10:35 100.53 100.53 100.53 100.53 0.0K
10:50 100.62 100.63 100.57 100.63 0.0K
10:55 100.69 100.69 100.69 100.69 0.0K
11:00 100.56 100.67 100.50 100.67 0.0K
11:05 100.71 100.71 100.71 100.71 0.0K
11:10 100.68 100.68 100.68 100.68 0.0K
11:15 100.69 100.69 100.58 100.58 0.0K
11:20 100.53 100.53 100.53 100.53 0.0K
11:25 100.61 100.68 100.61 100.68 0.0K
11:30 100.62 100.62 100.62 100.62 0.0K
11:40 100.57 100.57 100.57 100.57 0.0K
12:20 100.45 100.45 100.40 100.40 0.0K
12:30 100.29 100.29 100.23 100.23 0.0K
12:35 100.12 100.12 100.01 100.01 0.0K
12:40 99.95 99.95 99.88 99.88 0.0K
12:45 99.94 99.94 99.94 99.94 0.0K
12:50 99.83 99.83 99.83 99.83 0.0K
13:10 99.94 99.94 99.83 99.83 0.0K
13:25 99.94 99.94 99.94 99.94 0.0K
13:30 99.91 99.91 99.91 99.91 0.0K
13:35 99.93 99.94 99.91 99.91 0.0K
13:45 99.91 99.91 99.86 99.86 0.0K
14:00 99.90 99.90 99.90 99.90 0.0K
14:05 99.88 99.88 99.86 99.86 0.0K
14:15 99.91 99.91 99.91 99.91 0.0K
14:20 99.99 100.04 99.99 100.04 0.0K
14:25 100.04 100.16 100.04 100.16 0.0K
14:30 100.12 100.12 99.77 99.77 0.0K
14:35 99.83 100.19 99.83 100.19 0.0K
14:45 100.08 100.08 100.02 100.08 0.0K
14:50 100.25 100.25 100.19 100.19 0.0K
14:55 100.13 100.30 100.08 100.19 0.0K
15:00 100.30 100.30 100.30 100.30 0.0K
15:05 100.35 100.40 100.35 100.40 0.0K
15:10 100.44 100.44 100.44 100.44 0.0K
15:15 100.40 100.40 100.10 100.10 0.0K
15:20 100.22 100.22 100.15 100.15 0.0K
15:25 100.09 100.15 99.92 100.15 0.0K
15:30 99.98 100.04 99.80 100.04 0.0K
15:40 100.15 100.27 100.15 100.21 0.0K
15:45 100.26 100.27 100.16 100.16 0.0K
15:50 100.24 100.30 100.24 100.24 0.0K
15:55 100.10 100.10 100.07 100.09 0.0K
16:00 100.14 100.38 100.14 100.38 0.0K
16:05 100.32 100.46 100.29 100.46 0.0K
16:10 100.34 100.40 100.18 100.36 0.0K
16:15 100.24 100.45 100.24 100.45 0.0K
16:20 100.56 100.67 100.45 100.67 0.0K
16:25 100.68 100.68 100.61 100.62 0.0K
16:35 100.81 100.81 100.81 100.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available