FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
108.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 100.81 101.25 100.38 101.25 0.0K
08:05 101.36 102.16 101.10 102.16 0.0K
08:10 102.06 102.06 101.56 101.56 0.0K
08:20 101.62 101.89 101.62 101.89 0.0K
08:25 102.05 102.16 101.98 102.16 0.0K
08:30 102.11 102.34 102.08 102.34 0.0K
08:35 102.40 102.48 102.40 102.43 0.0K
08:40 102.20 102.20 102.20 102.20 0.0K
08:45 102.48 102.49 102.38 102.38 0.0K
08:50 102.36 102.36 102.32 102.32 0.0K
09:00 102.38 102.45 102.38 102.39 0.0K
09:05 102.28 102.28 102.17 102.17 0.0K
09:15 102.12 102.12 101.95 101.95 0.0K
09:20 102.01 102.01 101.92 101.92 0.0K
09:25 101.86 101.86 101.80 101.80 0.0K
09:30 101.82 101.93 101.82 101.93 0.0K
09:35 102.02 102.02 101.81 101.81 0.0K
09:40 101.80 101.80 101.80 101.80 0.0K
09:45 101.57 101.74 101.57 101.74 0.0K
09:50 101.84 101.95 101.84 101.95 0.0K
09:55 101.91 101.91 101.89 101.89 0.0K
10:00 101.85 101.85 101.84 101.85 0.0K
10:05 101.83 101.85 101.76 101.76 0.0K
10:20 101.77 101.88 101.77 101.88 0.0K
10:25 101.91 101.91 101.91 101.91 0.0K
10:35 101.88 101.90 101.87 101.87 0.0K
10:45 101.82 101.82 101.77 101.77 0.0K
10:50 101.83 101.83 101.81 101.81 0.0K
10:55 101.81 101.85 101.81 101.85 0.0K
11:00 101.91 101.91 101.86 101.86 0.0K
11:05 101.84 101.84 101.84 101.84 0.0K
11:10 101.80 101.80 101.80 101.80 0.0K
11:15 101.75 101.80 101.75 101.80 0.0K
11:20 101.91 101.97 101.91 101.97 0.0K
11:25 101.99 101.99 101.94 101.94 0.0K
11:30 101.91 101.91 101.91 101.91 0.0K
11:50 101.87 101.87 101.87 101.87 0.0K
11:55 101.81 101.81 101.59 101.59 0.0K
12:00 101.48 101.62 101.39 101.62 0.0K
12:05 101.59 101.59 101.51 101.51 0.0K
12:10 101.54 101.62 101.50 101.50 0.0K
12:15 101.55 101.55 101.48 101.48 0.0K
12:20 101.46 101.46 101.46 101.46 0.0K
12:25 101.35 101.35 101.29 101.35 0.0K
12:35 101.39 101.39 101.39 101.39 0.0K
12:40 101.35 101.35 101.24 101.24 0.0K
12:45 101.18 101.29 101.18 101.24 0.0K
12:50 101.20 101.20 101.20 101.20 0.0K
12:55 101.18 101.18 101.18 101.18 0.0K
13:00 101.12 101.12 101.01 101.01 0.0K
13:10 101.02 101.02 101.02 101.02 0.0K
13:20 100.96 100.96 100.96 100.96 0.0K
13:25 100.94 100.94 100.94 100.94 0.0K
13:30 100.88 100.88 100.88 100.88 0.0K
13:35 100.86 100.86 100.86 100.86 0.0K
13:40 100.86 100.88 100.86 100.88 0.0K
13:45 100.84 100.90 100.84 100.90 0.0K
13:55 100.95 101.06 100.95 101.06 0.0K
14:00 101.03 101.03 101.02 101.02 0.0K
14:05 101.08 101.08 101.08 101.08 0.0K
14:15 101.03 101.03 100.80 100.80 0.0K
14:30 100.91 101.08 100.91 100.95 0.0K
14:35 101.17 101.22 101.06 101.06 0.0K
14:40 101.06 101.08 100.96 100.97 0.0K
14:45 100.92 100.92 100.82 100.82 0.0K
14:55 100.66 100.66 100.54 100.66 0.0K
15:00 100.60 100.88 100.60 100.86 0.0K
15:05 100.80 100.81 100.78 100.78 0.0K
15:10 100.73 100.78 100.71 100.76 0.0K
15:15 100.71 100.76 100.71 100.75 0.0K
15:20 100.75 100.80 100.69 100.75 0.0K
15:25 100.77 100.77 100.66 100.66 0.0K
15:30 100.66 100.71 100.64 100.71 0.0K
15:35 100.71 100.71 100.65 100.65 0.0K
15:40 100.66 100.66 100.59 100.59 0.0K
15:45 100.58 100.65 100.57 100.61 0.0K
15:50 100.55 100.61 100.53 100.59 0.0K
15:55 100.63 100.63 100.58 100.58 0.0K
16:00 100.52 100.63 100.52 100.61 0.0K
16:05 100.50 100.55 100.50 100.55 0.0K
16:10 100.57 100.61 100.55 100.61 0.0K
16:15 100.61 100.63 100.51 100.57 0.0K
16:20 100.45 100.57 100.32 100.32 0.0K
16:25 100.43 100.59 100.09 100.53 0.0K
16:35 100.19 100.19 100.19 100.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available