FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
108.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 106.29 107.35 106.29 107.26 0.0K
08:05 107.48 107.73 107.48 107.73 0.0K
08:10 107.67 107.67 107.62 107.62 0.0K
08:15 107.58 107.58 107.58 107.58 0.0K
08:20 107.36 107.40 107.23 107.25 0.0K
08:25 107.30 107.30 107.30 107.30 0.0K
08:30 107.30 107.41 107.24 107.41 0.0K
08:45 107.36 107.36 107.36 107.36 0.0K
08:50 107.42 107.43 107.42 107.43 0.0K
08:55 107.44 107.61 107.44 107.61 0.0K
09:00 107.72 107.72 107.72 107.72 0.0K
09:05 107.77 107.79 107.77 107.79 0.0K
09:10 107.81 107.81 107.81 107.81 0.0K
09:15 107.86 107.86 107.59 107.59 0.0K
09:25 107.54 107.54 107.51 107.51 0.0K
09:35 107.74 107.74 107.74 107.74 0.0K
09:40 107.70 107.70 107.68 107.68 0.0K
09:45 107.85 107.85 107.85 107.85 0.0K
10:00 107.62 107.73 107.62 107.73 0.0K
10:10 107.72 107.72 107.72 107.72 0.0K
10:15 107.75 107.75 107.72 107.72 0.0K
10:20 107.75 107.98 107.75 107.98 0.0K
10:25 107.96 107.96 107.91 107.91 0.0K
10:30 107.74 107.74 107.74 107.74 0.0K
10:40 107.79 107.79 107.75 107.75 0.0K
10:50 107.72 107.72 107.50 107.50 0.0K
10:55 107.49 107.49 107.49 107.49 0.0K
11:10 107.71 107.71 107.71 107.71 0.0K
11:15 107.54 107.72 107.54 107.72 0.0K
11:25 107.70 107.71 107.70 107.71 0.0K
11:30 107.72 107.76 107.72 107.76 0.0K
11:35 107.78 107.79 107.78 107.79 0.0K
11:40 107.85 107.85 107.85 107.85 0.0K
11:45 107.81 107.81 107.81 107.81 0.0K
11:50 107.84 107.85 107.84 107.85 0.0K
12:00 107.80 107.80 107.80 107.80 0.0K
12:05 107.80 107.80 107.80 107.80 0.0K
12:10 107.87 107.89 107.87 107.89 0.0K
12:15 107.87 107.87 107.87 107.87 0.0K
12:25 107.98 107.98 107.98 107.98 0.0K
12:30 108.03 108.03 108.03 108.03 0.0K
12:40 108.06 108.14 108.00 108.00 0.0K
12:45 108.00 108.00 108.00 108.00 0.0K
12:50 107.96 107.96 107.96 107.96 0.0K
12:55 107.89 107.89 107.87 107.87 0.0K
13:00 108.04 108.04 108.04 108.04 0.0K
13:20 108.05 108.08 108.05 108.08 0.0K
13:25 108.03 108.03 108.03 108.03 0.0K
13:30 108.05 108.05 107.80 107.80 0.0K
13:50 107.87 107.91 107.86 107.91 0.0K
13:55 107.89 107.89 107.75 107.75 0.0K
14:00 107.53 107.75 107.53 107.75 0.0K
14:05 107.74 107.74 107.74 107.74 0.0K
14:10 107.68 107.71 107.40 107.40 0.0K
14:15 107.39 107.47 107.39 107.46 0.0K
14:20 107.45 107.45 107.32 107.41 0.0K
14:25 107.44 107.64 107.44 107.64 0.0K
14:30 107.64 108.05 107.57 108.05 0.0K
14:35 108.00 108.00 107.78 107.78 0.0K
14:40 107.74 107.74 107.35 107.35 0.0K
14:45 107.41 107.52 107.24 107.52 0.0K
14:50 107.52 107.67 107.47 107.67 0.0K
14:55 107.69 107.75 107.57 107.57 0.0K
15:00 107.51 107.68 107.40 107.66 0.0K
15:05 107.72 107.77 107.66 107.66 0.0K
15:10 107.61 107.89 107.61 107.89 0.0K
15:15 107.95 107.95 107.95 107.95 0.0K
15:20 107.98 108.00 107.96 108.00 0.0K
15:25 108.04 108.04 107.93 107.93 0.0K
15:30 107.99 107.99 107.99 107.99 0.0K
15:35 107.93 108.05 107.88 107.99 0.0K
15:40 107.82 107.99 107.82 107.93 0.0K
15:45 107.88 107.88 107.85 107.85 0.0K
15:50 107.68 107.68 107.68 107.68 0.0K
15:55 107.62 107.62 107.62 107.62 0.0K
16:00 107.57 107.57 107.57 107.57 0.0K
16:05 107.57 107.62 107.46 107.57 0.0K
16:10 107.51 107.68 107.40 107.54 0.0K
16:15 107.43 107.61 107.37 107.61 0.0K
16:20 107.40 107.62 107.40 107.57 0.0K
16:25 107.51 107.65 107.51 107.54 0.0K
16:35 107.47 107.47 107.47 107.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available