FTSE 350 Basic Resources

FTUB5510
🏛️ uk →
1,142.58
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 947.60 978.05 947.60 977.87 0.0K
08:05 977.87 981.20 977.17 980.79 0.0K
08:10 980.57 983.09 979.79 979.88 0.0K
08:15 979.97 982.01 977.94 982.01 0.0K
08:20 981.98 984.25 981.90 983.13 0.0K
08:25 983.07 983.97 982.96 983.28 0.0K
08:30 983.28 984.79 983.28 984.79 0.0K
08:35 985.03 986.20 984.85 985.77 0.0K
08:40 985.86 985.95 982.05 982.35 0.0K
08:45 982.22 983.81 982.13 983.81 0.0K
08:50 983.77 983.77 980.98 981.17 0.0K
08:55 981.18 981.83 979.27 979.27 0.0K
09:00 979.21 981.16 979.04 980.18 0.0K
09:05 980.78 983.21 980.78 983.12 0.0K
09:10 983.11 984.64 983.11 984.33 0.0K
09:15 984.11 985.26 983.47 983.47 0.0K
09:20 983.45 985.19 983.15 985.02 0.0K
09:25 984.98 987.39 984.77 987.03 0.0K
09:30 986.98 987.55 985.54 985.55 0.0K
09:35 985.65 986.31 985.38 986.27 0.0K
09:40 986.24 986.95 985.01 986.95 0.0K
09:45 987.04 988.25 986.81 988.25 0.0K
09:50 988.30 990.49 988.30 990.06 0.0K
09:55 989.93 990.87 989.76 990.55 0.0K
10:00 990.54 990.71 989.74 990.71 0.0K
10:05 990.85 992.24 990.02 990.02 0.0K
10:10 990.05 990.89 989.38 989.62 0.0K
10:15 989.71 990.22 988.79 989.01 0.0K
10:20 988.88 989.62 988.66 989.61 0.0K
10:25 989.65 990.90 989.57 990.57 0.0K
10:30 990.61 991.53 990.23 991.10 0.0K
10:35 991.26 991.27 990.59 990.79 0.0K
10:40 990.66 990.66 989.44 989.44 0.0K
10:45 989.53 989.53 988.44 988.50 0.0K
10:50 988.23 988.41 986.83 988.03 0.0K
10:55 988.12 988.25 987.61 988.11 0.0K
11:00 988.13 988.13 987.52 987.81 0.0K
11:05 987.51 987.51 985.85 985.99 0.0K
11:10 985.90 986.47 985.61 986.16 0.0K
11:15 986.29 986.38 985.04 985.77 0.0K
11:20 985.83 987.26 985.83 987.21 0.0K
11:25 987.23 987.90 987.21 987.45 0.0K
11:30 987.48 987.69 986.73 987.55 0.0K
11:35 987.65 987.76 987.18 987.37 0.0K
11:40 987.33 988.27 987.24 987.73 0.0K
11:45 987.75 989.55 987.72 989.39 0.0K
11:50 989.56 989.56 989.07 989.32 0.0K
11:55 989.19 990.04 988.75 989.74 0.0K
12:00 989.74 989.99 989.06 989.41 0.0K
12:05 989.36 989.54 988.68 988.81 0.0K
12:10 988.77 989.10 988.45 988.58 0.0K
12:15 988.65 988.97 988.19 988.71 0.0K
12:20 988.81 989.04 988.40 988.44 0.0K
12:25 988.49 988.66 987.76 987.76 0.0K
12:30 987.71 988.74 987.70 988.44 0.0K
12:35 988.36 988.36 987.06 987.06 0.0K
12:40 986.84 988.76 986.80 988.76 0.0K
12:45 988.75 988.79 987.74 988.22 0.0K
12:50 988.35 988.60 985.98 986.06 0.0K
12:55 985.75 986.00 983.50 983.50 0.0K
13:00 983.46 983.68 981.43 981.43 0.0K
13:05 981.39 981.69 981.25 981.61 0.0K
13:10 981.64 982.45 981.63 982.45 0.0K
13:15 982.30 982.30 980.52 980.59 0.0K
13:20 980.63 981.06 980.16 981.02 0.0K
13:25 981.03 981.64 981.03 981.40 0.0K
13:30 981.58 982.48 981.58 982.06 0.0K
13:35 982.01 982.36 981.65 982.00 0.0K
13:40 982.08 982.58 981.06 981.41 0.0K
13:45 981.49 983.17 981.17 982.74 0.0K
13:50 982.79 983.00 981.85 982.89 0.0K
13:55 982.76 982.84 981.95 981.96 0.0K
14:00 981.93 983.44 981.63 983.01 0.0K
14:05 983.10 983.67 982.56 982.56 0.0K
14:10 982.61 983.02 982.41 982.98 0.0K
14:15 982.80 983.11 982.18 982.29 0.0K
14:20 982.32 982.41 980.26 980.27 0.0K
14:25 980.18 981.49 980.09 980.73 0.0K
14:30 980.63 983.43 979.33 982.87 0.0K
14:35 983.33 983.60 981.61 982.53 0.0K
14:40 982.57 982.86 981.33 981.55 0.0K
14:45 981.57 982.23 980.97 981.01 0.0K
14:50 981.01 981.73 979.99 981.01 0.0K
14:55 981.06 981.06 979.25 979.66 0.0K
15:00 979.85 980.70 979.75 980.01 0.0K
15:05 980.09 981.66 980.04 981.66 0.0K
15:10 981.57 983.21 981.57 983.14 0.0K
15:15 983.23 983.32 982.58 982.84 0.0K
15:20 982.81 982.81 981.30 981.69 0.0K
15:25 981.78 982.28 981.74 982.17 0.0K
15:30 982.60 983.03 981.58 982.65 0.0K
15:35 982.69 984.51 982.69 983.81 0.0K
15:40 983.76 984.30 982.08 982.30 0.0K
15:45 982.30 982.36 981.76 982.16 0.0K
15:50 982.20 982.47 981.82 982.08 0.0K
15:55 982.02 983.10 981.89 982.74 0.0K
16:00 982.93 984.43 982.77 984.38 0.0K
16:05 984.43 985.28 984.43 984.89 0.0K
16:10 984.93 985.32 984.59 984.59 0.0K
16:15 984.59 985.23 984.28 984.50 0.0K
16:20 984.50 985.91 984.42 985.70 0.0K
16:25 985.60 985.66 984.62 985.54 0.0K
16:35 981.89 981.89 981.89 981.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available