FTSE 350 Basic Resources

FTUB5510
🏛️ uk →
1,146.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 969.57 978.05 969.00 977.92 0.0K
08:05 978.01 978.14 976.48 976.61 0.0K
08:10 976.21 977.97 975.15 977.72 0.0K
08:15 977.40 979.72 977.09 978.61 0.0K
08:20 979.19 980.49 978.39 980.40 0.0K
08:25 980.45 980.98 980.00 980.25 0.0K
08:30 979.19 979.19 978.38 978.38 0.0K
08:35 978.42 980.06 978.16 980.01 0.0K
08:40 980.01 980.70 979.80 980.57 0.0K
08:45 980.57 981.64 980.01 981.45 0.0K
08:50 981.28 981.65 980.42 981.27 0.0K
08:55 981.23 981.23 980.20 980.60 0.0K
09:00 980.46 980.46 979.54 979.81 0.0K
09:05 979.83 979.84 978.60 978.82 0.0K
09:10 978.69 978.69 978.10 978.19 0.0K
09:15 978.27 978.75 976.71 977.29 0.0K
09:20 977.34 977.73 976.73 977.08 0.0K
09:25 977.12 977.34 976.19 976.73 0.0K
09:30 976.05 976.06 974.85 975.47 0.0K
09:35 975.56 977.18 975.40 977.18 0.0K
09:40 977.22 977.80 976.35 977.80 0.0K
09:45 978.10 978.10 976.73 976.86 0.0K
09:50 976.77 977.08 976.53 976.53 0.0K
09:55 976.57 976.59 974.90 975.05 0.0K
10:00 975.27 975.27 972.73 972.73 0.0K
10:05 972.76 973.31 972.14 972.90 0.0K
10:10 972.86 972.90 971.81 971.95 0.0K
10:15 971.68 972.55 971.64 972.16 0.0K
10:20 972.25 972.38 971.59 971.81 0.0K
10:25 971.85 972.19 971.57 971.66 0.0K
10:30 971.57 971.66 970.15 970.28 0.0K
10:35 970.56 970.56 967.78 967.91 0.0K
10:40 967.88 968.63 967.14 967.70 0.0K
10:45 967.80 969.17 967.61 969.17 0.0K
10:50 969.08 970.37 968.95 970.24 0.0K
10:55 970.33 970.33 969.55 969.90 0.0K
11:00 969.87 969.96 968.82 968.96 0.0K
11:05 968.92 969.32 968.03 969.22 0.0K
11:10 969.14 969.59 969.02 969.43 0.0K
11:15 969.49 969.68 969.05 969.17 0.0K
11:20 969.21 969.28 968.78 969.05 0.0K
11:25 969.18 970.95 969.18 970.67 0.0K
11:30 970.79 971.70 970.71 971.50 0.0K
11:35 971.63 971.63 971.06 971.23 0.0K
11:40 971.30 971.36 970.67 971.08 0.0K
11:45 970.91 971.45 970.62 970.82 0.0K
11:50 970.80 971.04 969.94 969.99 0.0K
11:55 970.07 970.29 970.04 970.11 0.0K
12:00 969.81 969.81 969.48 969.70 0.0K
12:05 969.64 970.18 969.64 969.90 0.0K
12:10 969.82 970.75 969.71 970.75 0.0K
12:15 970.79 971.61 970.69 971.21 0.0K
12:20 971.29 971.95 971.29 971.82 0.0K
12:25 971.80 971.80 971.02 971.17 0.0K
12:30 970.54 970.99 970.15 970.15 0.0K
12:35 970.05 970.71 969.84 970.51 0.0K
12:40 970.50 970.50 969.88 969.97 0.0K
12:45 969.84 970.19 969.79 970.02 0.0K
12:50 970.05 970.45 969.71 970.29 0.0K
12:55 970.51 971.07 970.46 970.94 0.0K
13:00 971.07 972.08 971.07 971.74 0.0K
13:05 971.78 972.30 971.69 972.30 0.0K
13:10 972.33 974.03 972.16 973.94 0.0K
13:15 973.99 973.99 973.11 973.37 0.0K
13:20 973.50 973.67 972.86 972.86 0.0K
13:25 972.77 972.77 972.46 972.48 0.0K
13:30 972.71 972.94 972.18 972.67 0.0K
13:35 972.62 973.10 972.60 972.69 0.0K
13:40 972.73 972.73 972.02 972.62 0.0K
13:45 972.42 972.54 972.11 972.29 0.0K
13:50 972.33 972.45 971.78 971.95 0.0K
13:55 971.63 971.95 971.37 971.86 0.0K
14:00 971.78 972.24 971.73 972.15 0.0K
14:05 972.33 972.80 972.03 972.80 0.0K
14:10 972.82 973.17 972.78 973.02 0.0K
14:15 972.89 972.98 972.62 972.62 0.0K
14:20 972.66 973.24 972.58 973.22 0.0K
14:25 973.25 973.74 972.89 973.64 0.0K
14:30 973.54 974.61 972.64 972.72 0.0K
14:35 972.62 972.74 971.23 971.74 0.0K
14:40 971.75 971.75 970.30 970.97 0.0K
14:45 970.99 971.91 969.70 969.70 0.0K
14:50 969.64 970.26 969.20 970.10 0.0K
14:55 970.38 971.25 969.94 971.25 0.0K
15:00 971.38 971.69 970.99 971.69 0.0K
15:05 971.73 971.82 970.24 970.24 0.0K
15:10 970.50 970.50 968.97 969.13 0.0K
15:15 969.34 969.54 968.83 969.41 0.0K
15:20 969.32 969.43 968.90 969.15 0.0K
15:25 969.10 969.15 968.61 968.61 0.0K
15:30 968.36 968.78 967.14 967.14 0.0K
15:35 967.05 967.48 966.66 967.39 0.0K
15:40 967.31 969.52 967.31 969.52 0.0K
15:45 969.52 970.65 969.46 970.60 0.0K
15:50 970.47 970.54 967.49 968.38 0.0K
15:55 968.43 971.02 968.43 969.84 0.0K
16:00 970.02 971.38 969.93 971.07 0.0K
16:05 971.13 972.52 971.08 972.44 0.0K
16:10 972.53 973.57 972.53 972.84 0.0K
16:15 972.88 973.48 969.17 971.10 0.0K
16:20 971.08 972.72 971.08 971.63 0.0K
16:25 971.63 973.11 971.50 972.81 0.0K
16:35 971.45 971.45 971.45 971.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available