FTSE 350 Basic Resources

FTUB5510
🏛️ uk →
1,149.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 985.04 986.11 984.32 984.42 0.0K
08:05 983.99 984.73 982.81 983.20 0.0K
08:10 983.25 983.29 981.14 981.48 0.0K
08:15 981.31 982.08 981.10 981.10 0.0K
08:20 981.06 982.10 981.01 981.92 0.0K
08:25 981.79 982.48 981.62 981.88 0.0K
08:30 981.93 982.02 981.20 981.59 0.0K
08:35 981.31 981.55 981.23 981.51 0.0K
08:40 981.51 982.26 980.99 981.95 0.0K
08:45 981.79 981.91 981.32 981.38 0.0K
08:50 981.40 981.66 980.75 981.66 0.0K
08:55 981.91 982.62 981.91 982.26 0.0K
09:00 982.71 983.16 982.49 982.57 0.0K
09:05 982.51 982.93 982.18 982.40 0.0K
09:10 982.81 983.17 982.65 983.17 0.0K
09:15 983.22 983.27 982.83 983.18 0.0K
09:20 983.36 983.36 982.30 982.62 0.0K
09:25 982.66 983.48 982.66 983.31 0.0K
09:30 983.39 983.99 983.39 983.95 0.0K
09:35 983.91 983.91 983.06 983.06 0.0K
09:40 982.98 982.98 981.90 981.90 0.0K
09:45 981.99 981.99 981.17 981.61 0.0K
09:50 981.69 981.84 981.54 981.76 0.0K
09:55 981.67 982.17 981.67 982.17 0.0K
10:00 982.08 982.18 981.78 982.15 0.0K
10:05 982.24 982.60 981.91 981.92 0.0K
10:10 982.01 982.70 982.01 982.49 0.0K
10:15 982.36 982.91 982.07 982.87 0.0K
10:20 983.04 983.04 981.93 981.93 0.0K
10:25 982.06 982.10 981.77 981.77 0.0K
10:30 981.94 982.01 981.70 981.70 0.0K
10:35 981.71 981.71 981.39 981.62 0.0K
10:40 981.71 981.99 981.70 981.78 0.0K
10:45 981.73 982.17 981.73 982.04 0.0K
10:50 981.95 982.01 981.58 981.83 0.0K
10:55 981.53 981.71 981.47 981.47 0.0K
11:00 981.47 981.58 981.08 981.08 0.0K
11:05 981.12 981.17 980.92 980.92 0.0K
11:10 981.10 981.25 980.89 981.22 0.0K
11:15 981.26 981.82 981.26 981.82 0.0K
11:20 981.91 982.00 981.73 982.00 0.0K
11:25 982.04 982.43 981.73 982.43 0.0K
11:30 982.56 982.56 982.23 982.54 0.0K
11:35 982.55 982.63 982.45 982.45 0.0K
11:40 982.49 982.59 982.29 982.29 0.0K
11:45 982.24 982.29 981.63 981.63 0.0K
11:50 981.58 981.80 981.58 981.80 0.0K
11:55 981.80 982.60 981.55 982.60 0.0K
12:00 982.69 983.10 982.51 982.84 0.0K
12:05 982.92 983.01 982.91 982.97 0.0K
12:10 983.01 983.38 982.84 982.96 0.0K
12:15 982.97 983.22 982.97 983.12 0.0K
12:20 983.14 983.27 983.05 983.23 0.0K
12:25 983.25 983.26 982.84 982.92 0.0K
12:30 982.88 983.93 982.88 983.93 0.0K
12:35 983.80 983.89 983.27 983.68 0.0K
12:40 983.69 983.74 982.72 983.11 0.0K
12:45 983.15 983.21 983.13 983.14 0.0K
12:50 983.17 983.43 983.17 983.30 0.0K
12:55 983.30 984.06 983.30 983.86 0.0K
13:00 983.86 984.00 983.42 983.42 0.0K
13:05 983.46 983.46 982.53 982.53 0.0K
13:10 982.39 982.44 981.94 982.15 0.0K
13:15 982.20 982.87 982.11 982.87 0.0K
13:20 982.82 982.96 982.39 982.39 0.0K
13:25 982.20 982.37 981.80 981.80 0.0K
13:30 981.71 981.94 981.50 981.94 0.0K
13:35 981.86 982.08 980.82 980.82 0.0K
13:40 980.82 980.82 979.53 979.53 0.0K
13:45 979.77 980.05 979.68 979.95 0.0K
13:50 980.13 980.81 980.05 980.81 0.0K
13:55 980.82 980.86 980.48 980.57 0.0K
14:00 980.57 980.76 980.49 980.56 0.0K
14:05 980.52 981.29 980.26 981.29 0.0K
14:10 981.38 981.85 980.91 981.85 0.0K
14:15 981.97 982.45 981.82 982.41 0.0K
14:20 982.50 983.15 982.50 982.72 0.0K
14:25 982.76 983.44 982.74 983.44 0.0K
14:30 983.52 985.82 983.52 985.31 0.0K
14:35 985.56 986.10 984.98 986.10 0.0K
14:40 986.16 986.79 986.16 986.51 0.0K
14:45 986.42 986.58 984.60 984.60 0.0K
14:50 984.56 984.98 984.37 984.98 0.0K
14:55 984.72 985.20 984.62 985.20 0.0K
15:00 985.69 990.26 985.69 990.08 0.0K
15:05 989.77 991.91 989.77 991.20 0.0K
15:10 991.26 992.95 991.26 992.90 0.0K
15:15 992.85 993.85 991.88 992.76 0.0K
15:20 992.50 992.50 990.94 992.23 0.0K
15:25 992.28 993.79 992.28 993.75 0.0K
15:30 994.06 996.08 994.05 995.95 0.0K
15:35 995.91 996.15 994.85 995.23 0.0K
15:40 995.27 995.71 994.37 995.58 0.0K
15:45 995.55 995.55 994.70 995.06 0.0K
15:50 995.02 996.78 994.92 996.65 0.0K
15:55 996.69 997.38 996.27 996.70 0.0K
16:00 996.75 996.75 995.45 996.51 0.0K
16:05 996.54 997.19 996.29 996.47 0.0K
16:10 996.51 997.28 996.18 996.18 0.0K
16:15 996.21 997.09 996.21 997.06 0.0K
16:20 997.06 997.14 996.10 996.14 0.0K
16:25 996.10 996.10 994.60 994.92 0.0K
16:35 995.82 995.82 995.82 995.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available