FTSE 350 Basic Resources

FTUB5510
🏛️ uk →
1,149.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 994.59 999.91 994.59 999.73 0.0K
08:05 999.95 1,000.08 997.37 998.05 0.0K
08:10 997.92 1,000.29 997.75 999.42 0.0K
08:15 999.28 1,001.11 998.64 1,000.84 0.0K
08:20 1,000.84 1,001.01 999.45 1,001.01 0.0K
08:25 1,000.88 1,002.56 1,000.88 1,001.71 0.0K
08:30 1,001.67 1,001.90 1,000.96 1,001.76 0.0K
08:35 1,001.72 1,002.12 1,001.63 1,001.76 0.0K
08:40 1,001.63 1,002.48 1,001.61 1,002.27 0.0K
08:45 1,002.31 1,002.76 1,001.05 1,001.05 0.0K
08:50 1,001.10 1,002.01 1,000.95 1,002.01 0.0K
08:55 1,002.28 1,002.45 1,001.51 1,001.84 0.0K
09:00 1,001.84 1,002.66 1,001.52 1,001.75 0.0K
09:05 1,001.79 1,002.26 1,001.57 1,001.67 0.0K
09:10 1,001.67 1,001.68 1,000.41 1,000.51 0.0K
09:15 1,000.44 1,000.84 999.43 999.48 0.0K
09:20 999.46 999.73 999.43 999.43 0.0K
09:25 999.43 999.63 999.33 999.43 0.0K
09:30 999.45 1,000.05 999.40 999.41 0.0K
09:35 999.38 999.91 999.10 999.50 0.0K
09:40 999.41 999.49 999.08 999.24 0.0K
09:45 999.24 999.33 998.13 998.13 0.0K
09:50 998.12 998.57 997.95 997.95 0.0K
09:55 997.91 998.69 997.91 998.48 0.0K
10:00 998.66 998.71 997.81 997.81 0.0K
10:05 997.99 998.10 997.53 998.10 0.0K
10:10 998.09 998.23 997.65 998.23 0.0K
10:15 998.12 999.15 998.08 999.11 0.0K
10:20 999.15 999.18 998.69 998.73 0.0K
10:25 998.69 998.75 998.06 998.06 0.0K
10:30 998.15 998.39 997.99 998.30 0.0K
10:35 998.31 998.34 998.17 998.32 0.0K
10:40 998.22 998.22 997.63 997.72 0.0K
10:45 997.63 997.78 997.63 997.72 0.0K
10:50 997.69 997.69 997.17 997.17 0.0K
10:55 997.10 997.10 996.55 996.55 0.0K
11:00 996.56 997.06 996.48 996.73 0.0K
11:05 996.64 996.64 996.00 996.47 0.0K
11:10 996.51 996.80 996.40 996.60 0.0K
11:15 996.61 996.72 996.22 996.22 0.0K
11:20 996.18 996.19 995.79 995.83 0.0K
11:25 995.82 995.82 995.58 995.69 0.0K
11:30 995.64 996.08 995.64 995.98 0.0K
11:35 996.00 996.06 995.46 995.51 0.0K
11:40 995.42 995.55 994.76 994.76 0.0K
11:45 994.76 995.20 994.76 995.20 0.0K
11:50 995.29 995.54 995.28 995.50 0.0K
11:55 995.48 995.77 995.43 995.63 0.0K
12:00 995.60 995.74 995.34 995.74 0.0K
12:05 995.61 996.26 995.45 996.09 0.0K
12:10 996.11 996.11 995.23 995.70 0.0K
12:15 995.75 995.75 995.33 995.57 0.0K
12:20 995.63 995.71 995.14 995.16 0.0K
12:25 995.20 995.77 995.18 995.77 0.0K
12:30 995.68 996.15 995.55 996.01 0.0K
12:35 996.06 996.14 995.10 995.10 0.0K
12:40 995.12 995.30 994.83 994.86 0.0K
12:45 994.91 995.04 994.43 994.43 0.0K
12:50 994.51 995.18 994.51 994.96 0.0K
12:55 995.00 995.27 994.62 994.62 0.0K
13:00 994.63 994.65 994.24 994.30 0.0K
13:05 994.05 994.05 993.72 993.74 0.0K
13:10 993.83 994.09 993.83 993.98 0.0K
13:15 993.94 994.23 993.50 994.23 0.0K
13:20 994.40 994.86 994.40 994.69 0.0K
13:25 994.64 994.95 994.64 994.76 0.0K
13:30 994.73 995.22 994.73 995.13 0.0K
13:35 995.10 995.12 994.20 994.20 0.0K
13:40 994.21 994.54 994.10 994.10 0.0K
13:45 994.11 994.11 993.36 993.40 0.0K
13:50 993.31 993.34 992.35 992.57 0.0K
13:55 992.74 993.41 992.64 993.41 0.0K
14:00 993.43 993.48 992.92 992.92 0.0K
14:05 992.87 993.01 992.71 992.95 0.0K
14:10 992.91 993.42 992.84 993.37 0.0K
14:15 993.41 993.73 993.15 993.15 0.0K
14:20 993.12 993.12 992.15 992.63 0.0K
14:25 992.63 993.55 992.63 993.55 0.0K
14:30 993.81 993.94 991.77 991.88 0.0K
14:35 991.71 992.97 991.66 992.97 0.0K
14:40 992.87 993.36 992.73 993.28 0.0K
14:45 993.04 994.54 993.03 994.03 0.0K
14:50 993.95 994.21 993.48 994.16 0.0K
14:55 994.25 994.43 993.43 993.45 0.0K
15:00 993.50 994.50 993.37 994.15 0.0K
15:05 994.20 994.26 993.48 993.51 0.0K
15:10 993.56 994.43 993.22 994.05 0.0K
15:15 994.14 994.45 993.30 993.30 0.0K
15:20 993.25 993.87 993.02 993.02 0.0K
15:25 992.89 992.89 991.51 991.51 0.0K
15:30 991.48 991.48 990.44 991.03 0.0K
15:35 991.03 991.77 991.03 991.16 0.0K
15:40 991.21 991.60 990.88 991.47 0.0K
15:45 991.47 991.77 990.90 991.49 0.0K
15:50 991.47 991.89 991.44 991.80 0.0K
15:55 991.80 992.66 991.57 992.14 0.0K
16:00 992.27 993.98 992.27 993.38 0.0K
16:05 993.55 994.52 993.55 994.12 0.0K
16:10 994.12 994.96 994.05 994.48 0.0K
16:15 994.48 994.66 992.14 992.17 0.0K
16:20 992.13 992.13 990.09 990.15 0.0K
16:25 990.12 990.17 989.53 990.00 0.0K
16:35 991.62 991.62 991.62 991.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available