FTSE 350 Basic Resources

FTUB5510
🏛️ uk →
1,149.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,004.04 1,004.04 997.45 1,001.93 0.0K
08:05 1,001.96 1,002.75 999.47 999.81 0.0K
08:10 999.67 1,000.18 999.15 999.15 0.0K
08:15 999.11 999.57 998.64 998.64 0.0K
08:20 998.69 999.53 998.13 999.44 0.0K
08:25 999.52 1,000.27 999.15 1,000.27 0.0K
08:30 1,000.19 1,001.68 1,000.19 1,000.99 0.0K
08:35 1,001.07 1,001.62 1,000.27 1,000.27 0.0K
08:40 1,000.14 1,000.14 998.34 998.63 0.0K
08:45 998.76 999.02 998.23 998.37 0.0K
08:50 998.32 999.66 998.32 998.78 0.0K
08:55 998.83 999.00 998.27 998.43 0.0K
09:00 998.35 998.47 997.21 997.78 0.0K
09:05 997.78 998.12 996.66 997.47 0.0K
09:10 997.52 999.23 997.52 999.23 0.0K
09:15 999.24 1,000.60 999.22 1,000.60 0.0K
09:20 1,000.61 1,001.48 1,000.40 1,001.35 0.0K
09:25 1,001.22 1,001.82 1,001.20 1,001.59 0.0K
09:30 1,001.56 1,002.52 1,001.56 1,002.31 0.0K
09:35 1,002.32 1,002.73 1,002.12 1,002.47 0.0K
09:40 1,002.55 1,003.36 1,002.55 1,002.76 0.0K
09:45 1,002.85 1,002.85 1,001.90 1,001.90 0.0K
09:50 1,001.64 1,002.51 1,001.47 1,002.40 0.0K
09:55 1,002.26 1,002.46 1,002.25 1,002.42 0.0K
10:00 1,002.37 1,003.00 1,002.13 1,002.55 0.0K
10:05 1,002.47 1,002.47 1,001.06 1,001.06 0.0K
10:10 1,000.97 1,001.18 1,000.80 1,001.15 0.0K
10:15 1,001.24 1,001.62 1,000.97 1,001.37 0.0K
10:20 1,001.24 1,001.48 1,000.97 1,001.48 0.0K
10:25 1,001.43 1,001.51 1,000.60 1,000.60 0.0K
10:30 1,000.55 1,000.71 999.85 999.90 0.0K
10:35 999.81 1,000.19 999.80 999.91 0.0K
10:40 999.93 999.94 999.30 999.51 0.0K
10:45 999.51 999.67 999.46 999.47 0.0K
10:50 999.50 999.64 998.99 999.16 0.0K
10:55 999.19 999.70 999.16 999.70 0.0K
11:00 999.75 999.83 999.37 999.49 0.0K
11:05 999.50 999.63 998.65 998.96 0.0K
11:10 999.04 999.66 999.00 999.61 0.0K
11:15 999.61 999.82 999.27 999.58 0.0K
11:20 999.55 999.76 999.35 999.35 0.0K
11:25 999.35 999.66 999.26 999.58 0.0K
11:30 999.62 999.63 999.20 999.21 0.0K
11:35 999.21 999.21 999.02 999.02 0.0K
11:40 998.99 999.19 998.39 998.39 0.0K
11:45 998.31 998.31 997.32 997.32 0.0K
11:50 997.23 997.23 996.69 996.69 0.0K
11:55 996.72 996.89 996.54 996.54 0.0K
12:00 996.51 997.18 996.30 997.12 0.0K
12:05 997.10 997.14 996.09 996.09 0.0K
12:10 996.13 996.41 995.86 996.27 0.0K
12:15 996.31 996.94 996.30 996.94 0.0K
12:20 996.94 997.54 996.93 997.31 0.0K
12:25 997.32 997.86 997.10 997.81 0.0K
12:30 997.86 998.61 997.84 998.38 0.0K
12:35 998.43 999.56 998.30 999.56 0.0K
12:40 999.56 999.96 999.47 999.86 0.0K
12:45 1,000.03 1,000.03 999.32 999.32 0.0K
12:50 999.27 999.53 999.13 999.39 0.0K
12:55 999.43 999.84 999.43 999.61 0.0K
13:00 999.63 1,000.03 999.58 999.63 0.0K
13:05 999.45 999.45 999.15 999.16 0.0K
13:10 999.13 999.13 997.99 998.17 0.0K
13:15 998.08 998.08 997.55 998.01 0.0K
13:20 997.84 998.15 997.74 998.02 0.0K
13:25 997.93 998.02 997.37 997.50 0.0K
13:30 997.48 998.07 997.48 998.05 0.0K
13:35 998.22 998.53 998.05 998.48 0.0K
13:40 998.44 998.44 997.97 997.97 0.0K
13:45 997.88 997.88 996.96 996.98 0.0K
13:50 997.11 997.27 997.11 997.27 0.0K
13:55 997.36 998.07 997.36 998.07 0.0K
14:00 998.11 998.11 996.81 996.81 0.0K
14:05 996.83 997.23 996.83 996.94 0.0K
14:10 996.93 996.93 996.17 996.65 0.0K
14:15 996.69 997.14 996.65 996.76 0.0K
14:20 996.75 997.01 996.53 997.01 0.0K
14:25 997.09 997.24 996.45 997.08 0.0K
14:30 996.79 997.39 996.79 997.16 0.0K
14:35 997.10 997.59 997.07 997.10 0.0K
14:40 996.96 996.96 996.06 996.06 0.0K
14:45 996.01 996.02 995.31 995.39 0.0K
14:50 995.41 996.34 995.36 996.34 0.0K
14:55 996.38 996.64 996.36 996.63 0.0K
15:00 996.75 996.76 996.33 996.76 0.0K
15:05 996.67 997.12 996.67 996.97 0.0K
15:10 997.05 997.07 996.40 996.40 0.0K
15:15 996.35 996.35 995.78 995.90 0.0K
15:20 995.81 996.64 995.69 996.64 0.0K
15:25 996.50 996.71 996.14 996.15 0.0K
15:30 996.17 996.31 995.51 995.51 0.0K
15:35 995.51 995.86 995.41 995.41 0.0K
15:40 995.34 995.44 994.22 994.26 0.0K
15:45 994.30 995.71 994.30 995.71 0.0K
15:50 995.62 995.78 995.55 995.78 0.0K
15:55 995.76 995.90 995.39 995.70 0.0K
16:00 995.96 996.09 995.51 995.57 0.0K
16:05 995.56 995.59 995.19 995.19 0.0K
16:10 995.15 995.68 994.71 994.92 0.0K
16:15 994.95 995.26 994.71 994.94 0.0K
16:20 994.93 995.38 994.92 995.07 0.0K
16:25 995.11 995.73 995.05 995.67 0.0K
16:35 998.98 998.98 998.98 998.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available