FTSE 350 Beverages

FTNMX451010
🏛️ uk →
16,250.59
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 16,305.12 16,388.13 16,305.12 16,371.90 0.0K
08:05 16,360.18 16,362.02 16,342.61 16,362.02 0.0K
08:10 16,364.95 16,410.16 16,364.95 16,395.97 0.0K
08:15 16,393.04 16,427.15 16,390.11 16,424.22 0.0K
08:20 16,430.08 16,455.85 16,430.08 16,453.75 0.0K
08:25 16,450.82 16,476.12 16,450.82 16,476.12 0.0K
08:30 16,474.02 16,479.88 16,459.38 16,461.85 0.0K
08:35 16,458.92 16,458.92 16,442.40 16,444.28 0.0K
08:40 16,435.49 16,435.49 16,431.12 16,435.10 0.0K
08:45 16,437.20 16,446.81 16,437.20 16,442.83 0.0K
08:50 16,444.94 16,456.65 16,444.94 16,449.55 0.0K
08:55 16,452.48 16,452.48 16,434.90 16,438.88 0.0K
09:00 16,433.03 16,452.70 16,427.17 16,443.92 0.0K
09:05 16,439.94 16,439.94 16,428.22 16,435.13 0.0K
09:10 16,425.29 16,436.81 16,421.11 16,436.81 0.0K
09:15 16,442.67 16,452.51 16,442.67 16,449.58 0.0K
09:20 16,443.72 16,444.60 16,438.74 16,438.74 0.0K
09:25 16,435.81 16,444.60 16,435.22 16,438.15 0.0K
09:30 16,441.08 16,449.65 16,435.38 16,440.41 0.0K
09:35 16,429.52 16,442.97 16,426.59 16,432.31 0.0K
09:40 16,435.23 16,478.36 16,435.23 16,478.36 0.0K
09:45 16,481.28 16,496.16 16,481.28 16,496.16 0.0K
09:50 16,499.09 16,501.19 16,488.42 16,488.42 0.0K
09:55 16,488.42 16,493.46 16,485.49 16,493.46 0.0K
10:00 16,489.25 16,489.25 16,461.41 16,464.34 0.0K
10:05 16,470.20 16,486.95 16,470.20 16,485.89 0.0K
10:10 16,494.68 16,497.61 16,487.77 16,487.77 0.0K
10:15 16,487.77 16,493.63 16,484.84 16,484.84 0.0K
10:20 16,490.70 16,491.75 16,487.77 16,491.75 0.0K
10:25 16,486.72 16,487.77 16,478.38 16,479.66 0.0K
10:30 16,473.81 16,476.73 16,468.32 16,468.32 0.0K
10:35 16,471.25 16,482.96 16,471.25 16,476.05 0.0K
10:40 16,473.12 16,473.12 16,463.28 16,463.28 0.0K
10:45 16,462.23 16,462.23 16,450.52 16,459.11 0.0K
10:50 16,456.18 16,459.11 16,439.87 16,439.87 0.0K
10:55 16,436.94 16,441.75 16,429.80 16,429.80 0.0K
11:00 16,429.99 16,432.92 16,424.14 16,429.99 0.0K
11:05 16,432.92 16,432.92 16,421.63 16,421.63 0.0K
11:10 16,421.63 16,423.74 16,398.43 16,401.36 0.0K
11:15 16,400.30 16,412.02 16,393.39 16,406.16 0.0K
11:20 16,409.09 16,409.09 16,384.24 16,384.24 0.0K
11:25 16,381.31 16,381.31 16,371.47 16,377.13 0.0K
11:30 16,374.20 16,374.20 16,368.34 16,368.34 0.0K
11:35 16,374.20 16,374.20 16,359.56 16,359.56 0.0K
11:40 16,356.63 16,362.48 16,356.63 16,359.56 0.0K
11:45 16,353.70 16,368.34 16,353.70 16,362.48 0.0K
11:50 16,365.41 16,368.34 16,362.48 16,366.86 0.0K
11:55 16,365.81 16,375.64 16,365.81 16,375.64 0.0K
12:00 16,372.72 16,372.72 16,366.86 16,369.57 0.0K
12:05 16,375.43 16,375.43 16,361.22 16,361.22 0.0K
12:10 16,364.14 16,364.14 16,351.38 16,351.38 0.0K
12:15 16,348.45 16,350.55 16,347.62 16,349.08 0.0K
12:20 16,348.03 16,353.88 16,348.03 16,352.01 0.0K
12:25 16,354.94 16,357.04 16,351.18 16,351.18 0.0K
12:30 16,350.13 16,365.00 16,350.13 16,357.48 0.0K
12:35 16,351.63 16,354.55 16,351.63 16,354.55 0.0K
12:40 16,354.36 16,363.14 16,354.36 16,360.22 0.0K
12:45 16,363.14 16,371.11 16,363.14 16,371.11 0.0K
12:50 16,368.18 16,368.18 16,368.18 16,368.18 0.0K
12:55 16,369.23 16,384.10 16,369.23 16,384.10 0.0K
13:00 16,385.15 16,388.67 16,379.30 16,385.74 0.0K
13:05 16,382.81 16,386.79 16,379.88 16,385.74 0.0K
13:10 16,388.67 16,388.67 16,380.71 16,380.71 0.0K
13:15 16,374.85 16,382.37 16,370.87 16,376.73 0.0K
13:20 16,379.66 16,382.13 16,376.73 16,382.13 0.0K
13:25 16,385.06 16,391.97 16,382.13 16,389.04 0.0K
13:30 16,391.97 16,399.15 16,391.19 16,399.15 0.0K
13:35 16,393.29 16,397.27 16,390.36 16,394.34 0.0K
13:40 16,391.41 16,397.27 16,381.35 16,381.35 0.0K
13:45 16,378.42 16,384.28 16,372.33 16,379.24 0.0K
13:50 16,378.19 16,381.12 16,378.19 16,381.12 0.0K
13:55 16,377.14 16,383.00 16,371.28 16,376.71 0.0K
14:00 16,379.64 16,379.64 16,366.64 16,371.45 0.0K
14:05 16,365.59 16,382.33 16,365.59 16,379.40 0.0K
14:10 16,382.33 16,399.90 16,374.59 16,396.97 0.0K
14:15 16,399.31 16,399.31 16,391.58 16,394.50 0.0K
14:20 16,394.50 16,405.17 16,390.52 16,405.17 0.0K
14:25 16,402.24 16,402.24 16,351.16 16,351.16 0.0K
14:30 16,345.30 16,356.79 16,326.66 16,345.69 0.0K
14:35 16,347.80 16,347.80 16,320.37 16,344.42 0.0K
14:40 16,343.37 16,355.92 16,331.87 16,347.14 0.0K
14:45 16,350.06 16,354.87 16,310.34 16,325.82 0.0K
14:50 16,322.89 16,351.74 16,321.84 16,348.42 0.0K
14:55 16,345.49 16,345.49 16,334.99 16,337.92 0.0K
15:00 16,336.86 16,336.86 16,309.46 16,322.01 0.0K
15:05 16,316.37 16,318.02 16,307.58 16,309.45 0.0K
15:10 16,309.64 16,310.04 16,284.72 16,284.72 0.0K
15:15 16,281.79 16,281.79 16,274.65 16,278.83 0.0K
15:20 16,281.76 16,301.23 16,281.76 16,298.30 0.0K
15:25 16,296.43 16,302.28 16,296.43 16,300.41 0.0K
15:30 16,299.35 16,321.96 16,299.35 16,321.96 0.0K
15:35 16,324.89 16,329.92 16,323.01 16,326.99 0.0K
15:40 16,329.92 16,336.62 16,326.99 16,336.62 0.0K
15:45 16,336.62 16,352.10 16,336.62 16,346.24 0.0K
15:50 16,345.19 16,345.19 16,319.87 16,322.80 0.0K
15:55 16,325.73 16,334.69 16,324.65 16,326.53 0.0K
16:00 16,326.73 16,327.55 16,312.91 16,312.91 0.0K
16:05 16,315.83 16,316.03 16,303.04 16,303.04 0.0K
16:10 16,305.97 16,320.62 16,305.97 16,313.71 0.0K
16:15 16,316.64 16,316.64 16,297.19 16,297.19 0.0K
16:20 16,300.12 16,302.64 16,294.48 16,302.64 0.0K
16:25 16,299.71 16,308.49 16,292.80 16,299.71 0.0K
16:35 16,312.86 16,312.86 16,312.86 16,312.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available