FTSE 350 - Beverages TR

TRINMX451010
🏛️ uk →
11,333.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 14,043.01 14,115.45 14,041.13 14,114.80 0.0K
08:05 14,109.94 14,112.37 14,078.99 14,081.43 0.0K
08:10 14,084.41 14,085.30 14,073.79 14,081.73 0.0K
08:15 14,076.86 14,109.99 14,074.43 14,109.99 0.0K
08:20 14,105.13 14,111.53 14,100.27 14,109.99 0.0K
08:25 14,102.70 14,112.07 14,098.48 14,098.99 0.0K
08:30 14,098.10 14,107.18 14,094.13 14,104.75 0.0K
08:35 14,102.32 14,129.94 14,102.32 14,129.94 0.0K
08:40 14,132.37 14,147.85 14,129.94 14,142.99 0.0K
08:45 14,145.42 14,146.31 14,113.83 14,116.26 0.0K
08:50 14,118.69 14,142.99 14,118.69 14,142.99 0.0K
08:55 14,140.56 14,146.31 14,123.55 14,123.55 0.0K
09:00 14,130.84 14,138.13 14,130.84 14,130.84 0.0K
09:05 14,118.69 14,133.91 14,118.69 14,133.91 0.0K
09:10 14,138.77 14,144.52 14,136.34 14,144.52 0.0K
09:15 14,149.38 14,152.71 14,133.27 14,149.38 0.0K
09:20 14,154.24 14,163.96 14,146.95 14,156.67 0.0K
09:25 14,151.81 14,160.00 14,151.81 14,151.81 0.0K
09:30 14,156.67 14,160.64 14,150.92 14,158.21 0.0K
09:35 14,160.64 14,160.64 14,143.63 14,143.63 0.0K
09:40 14,142.73 14,142.73 14,134.55 14,141.84 0.0K
09:45 14,144.27 14,145.16 14,140.30 14,140.30 0.0K
09:50 14,140.64 14,140.64 14,127.60 14,137.32 0.0K
09:55 14,139.75 14,139.75 14,115.45 14,115.45 0.0K
10:00 14,116.63 14,116.63 14,106.44 14,116.16 0.0K
10:05 14,118.59 14,128.48 14,109.04 14,128.48 0.0K
10:10 14,130.91 14,140.63 14,130.91 14,140.63 0.0K
10:15 14,138.20 14,140.63 14,115.55 14,116.09 0.0K
10:20 14,118.52 14,121.85 14,118.52 14,119.42 0.0K
10:25 14,116.99 14,124.45 14,116.99 14,124.45 0.0K
10:30 14,122.02 14,140.56 14,121.12 14,138.13 0.0K
10:35 14,140.56 14,140.56 14,133.27 14,138.13 0.0K
10:40 14,140.56 14,157.57 14,140.56 14,150.28 0.0K
10:45 14,147.85 14,148.75 14,138.13 14,143.89 0.0K
10:50 14,146.32 14,155.14 14,142.99 14,152.71 0.0K
10:55 14,150.28 14,150.28 14,142.99 14,149.39 0.0K
11:00 14,151.82 14,166.91 14,149.39 14,164.48 0.0K
11:05 14,167.08 14,167.08 14,148.66 14,151.09 0.0K
11:10 14,153.52 14,163.24 14,153.52 14,163.24 0.0K
11:15 14,158.38 14,158.38 14,146.23 14,146.23 0.0K
11:20 14,143.80 14,143.80 14,132.29 14,132.29 0.0K
11:25 14,131.40 14,131.40 14,131.40 14,131.40 0.0K
11:30 14,128.97 14,132.29 14,128.97 14,129.86 0.0K
11:35 14,128.08 14,132.94 14,128.08 14,131.40 0.0K
11:40 14,128.97 14,134.72 14,119.25 14,134.72 0.0K
11:45 14,137.15 14,139.88 14,135.92 14,137.45 0.0K
11:50 14,137.28 14,137.28 14,137.28 14,137.28 0.0K
11:55 14,134.85 14,147.00 14,134.85 14,144.57 0.0K
12:00 14,147.00 14,153.27 14,144.57 14,153.10 0.0K
12:05 14,150.67 14,150.67 14,147.34 14,147.34 0.0K
12:10 14,144.91 14,147.34 14,144.91 14,147.34 0.0K
12:15 14,149.78 14,157.24 14,149.78 14,157.24 0.0K
12:20 14,154.81 14,154.81 14,149.95 14,149.95 0.0K
12:25 14,152.38 14,153.27 14,152.38 14,152.38 0.0K
12:30 14,157.24 14,159.67 14,154.81 14,154.81 0.0K
12:35 14,157.24 14,166.96 14,157.24 14,164.53 0.0K
12:40 14,157.24 14,164.53 14,156.34 14,164.53 0.0K
12:45 14,166.96 14,168.49 14,163.63 14,163.63 0.0K
12:50 14,161.20 14,163.63 14,161.20 14,161.20 0.0K
12:55 14,160.31 14,160.31 14,160.31 14,160.31 0.0K
13:00 14,162.74 14,162.74 14,149.52 14,152.85 0.0K
13:05 14,153.19 14,162.01 14,152.29 14,162.01 0.0K
13:10 14,159.58 14,165.10 14,159.35 14,165.10 0.0K
13:15 14,162.67 14,165.10 14,160.24 14,162.67 0.0K
13:20 14,165.10 14,165.10 14,160.24 14,163.14 0.0K
13:25 14,160.17 14,165.26 14,157.97 14,162.83 0.0K
13:30 14,157.97 14,172.81 14,157.97 14,165.75 0.0K
13:35 14,165.28 14,171.38 14,165.28 14,171.38 0.0K
13:40 14,172.08 14,172.08 14,154.18 14,159.04 0.0K
13:45 14,159.58 14,163.25 14,153.53 14,155.96 0.0K
13:50 14,156.85 14,156.85 14,143.62 14,143.62 0.0K
13:55 14,143.85 14,145.39 14,138.10 14,145.39 0.0K
14:00 14,140.53 14,145.39 14,140.53 14,145.39 0.0K
14:05 14,144.49 14,145.39 14,135.67 14,138.99 0.0K
14:10 14,136.56 14,138.99 14,131.70 14,136.56 0.0K
14:15 14,138.99 14,138.99 14,134.13 14,134.13 0.0K
14:20 14,129.27 14,129.27 14,110.82 14,110.82 0.0K
14:25 14,111.72 14,118.46 14,106.31 14,106.31 0.0K
14:30 14,096.59 14,096.59 14,073.36 14,078.22 0.0K
14:35 14,080.65 14,090.37 14,073.36 14,090.37 0.0K
14:40 14,083.08 14,091.26 14,073.36 14,085.51 0.0K
14:45 14,090.37 14,101.52 14,084.27 14,099.09 0.0K
14:50 14,096.66 14,096.66 14,084.51 14,090.43 0.0K
14:55 14,084.68 14,085.57 14,070.99 14,076.75 0.0K
15:00 14,079.18 14,084.04 14,074.32 14,079.18 0.0K
15:05 14,074.32 14,088.90 14,073.42 14,075.85 0.0K
15:10 14,078.28 14,078.28 14,050.00 14,054.86 0.0K
15:15 14,052.43 14,067.24 14,047.80 14,064.47 0.0K
15:20 14,054.75 14,060.16 14,040.46 14,045.32 0.0K
15:25 14,040.46 14,050.18 14,040.46 14,040.63 0.0K
15:30 14,043.06 14,043.06 14,035.54 14,041.93 0.0K
15:35 14,039.50 14,041.93 14,037.07 14,038.61 0.0K
15:40 14,039.50 14,060.22 14,038.99 14,055.36 0.0K
15:45 14,060.22 14,065.08 14,045.64 14,052.93 0.0K
15:50 14,055.36 14,056.26 14,050.50 14,052.46 0.0K
15:55 14,050.03 14,062.18 14,050.03 14,050.58 0.0K
16:00 14,053.01 14,053.01 14,005.71 14,022.72 0.0K
16:05 14,025.15 14,034.87 14,002.39 14,007.25 0.0K
16:10 14,004.82 14,004.82 13,991.77 13,997.87 0.0K
16:15 13,995.44 13,995.44 13,982.74 13,989.14 0.0K
16:20 13,991.57 14,003.89 13,986.71 14,003.89 0.0K
16:25 14,001.46 14,013.26 13,995.71 14,013.26 0.0K
16:35 14,006.30 14,006.30 14,006.30 14,006.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available