FTSE 350 - Beverages TR

TRINMX451010
🏛️ uk →
11,442.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,388.83 13,428.27 13,309.25 13,312.53 0.0K
08:05 13,317.73 13,332.80 13,301.74 13,320.80 0.0K
08:10 13,318.20 13,320.80 13,274.41 13,274.41 0.0K
08:15 13,269.22 13,269.22 13,248.72 13,256.78 0.0K
08:20 13,256.78 13,256.78 13,187.38 13,195.16 0.0K
08:25 13,197.76 13,197.76 13,162.28 13,165.57 0.0K
08:30 13,166.52 13,184.69 13,151.81 13,154.23 0.0K
08:35 13,156.82 13,164.61 13,144.20 13,149.39 0.0K
08:40 13,149.39 13,179.86 13,149.39 13,179.86 0.0K
08:45 13,178.90 13,188.60 13,163.33 13,188.60 0.0K
08:50 13,191.20 13,202.54 13,182.45 13,191.20 0.0K
08:55 13,190.24 13,190.24 13,174.67 13,174.67 0.0K
09:00 13,172.07 13,195.00 13,169.73 13,195.00 0.0K
09:05 13,200.19 13,203.75 13,182.20 13,187.39 0.0K
09:10 13,189.99 13,206.27 13,175.30 13,177.89 0.0K
09:15 13,175.30 13,178.58 13,157.12 13,175.98 0.0K
09:20 13,181.17 13,193.47 13,181.17 13,192.19 0.0K
09:25 13,197.38 13,215.62 13,197.38 13,215.62 0.0K
09:30 13,220.81 13,225.05 13,214.66 13,217.95 0.0K
09:35 13,220.54 13,224.09 13,198.13 13,203.32 0.0K
09:40 13,200.73 13,201.09 13,177.45 13,185.24 0.0K
09:45 13,190.43 13,190.43 13,169.94 13,181.96 0.0K
09:50 13,181.00 13,189.75 13,171.58 13,177.02 0.0K
09:55 13,174.42 13,174.42 13,162.40 13,162.40 0.0K
10:00 13,149.42 13,154.61 13,127.70 13,130.29 0.0K
10:05 13,132.89 13,132.89 13,100.78 13,103.38 0.0K
10:10 13,108.57 13,111.31 13,099.29 13,099.29 0.0K
10:15 13,098.78 13,099.22 13,082.00 13,091.43 0.0K
10:20 13,088.83 13,104.41 13,088.83 13,096.62 0.0K
10:25 13,095.67 13,095.67 13,076.54 13,076.54 0.0K
10:30 13,079.13 13,087.88 13,076.54 13,087.88 0.0K
10:35 13,091.43 13,091.43 13,073.26 13,074.81 0.0K
10:40 13,073.86 13,084.24 13,073.86 13,073.86 0.0K
10:45 13,071.26 13,076.45 13,057.32 13,065.11 0.0K
10:50 13,070.30 13,074.81 13,052.13 13,057.32 0.0K
10:55 13,065.11 13,067.71 13,045.98 13,048.58 0.0K
11:00 13,051.18 13,059.92 13,051.18 13,052.13 0.0K
11:05 13,054.73 13,068.66 13,054.73 13,068.66 0.0K
11:10 13,063.47 13,077.41 13,049.54 13,077.41 0.0K
11:15 13,074.81 13,079.05 13,063.47 13,064.43 0.0K
11:20 13,063.47 13,090.39 13,063.47 13,087.79 0.0K
11:25 13,082.60 13,090.39 13,080.00 13,090.39 0.0K
11:30 13,087.79 13,098.17 13,087.79 13,095.83 0.0K
11:35 13,091.32 13,096.51 13,087.77 13,096.51 0.0K
11:40 13,096.51 13,096.51 13,088.73 13,092.28 0.0K
11:45 13,097.47 13,105.26 13,086.38 13,089.52 0.0K
11:50 13,089.52 13,103.45 13,089.52 13,103.45 0.0K
11:55 13,103.45 13,103.45 13,098.26 13,098.26 0.0K
12:00 13,085.28 13,098.26 13,082.68 13,095.66 0.0K
12:05 13,093.07 13,093.07 13,079.31 13,079.31 0.0K
12:10 13,078.95 13,104.23 13,076.36 13,104.23 0.0K
12:15 13,106.82 13,106.82 13,095.48 13,097.12 0.0K
12:20 13,089.34 13,105.09 13,088.38 13,097.30 0.0K
12:25 13,094.71 13,094.71 13,055.59 13,060.78 0.0K
12:30 13,058.19 13,086.51 13,058.19 13,086.51 0.0K
12:35 13,089.10 13,095.93 13,088.15 13,089.10 0.0K
12:40 13,086.51 13,086.51 13,075.17 13,080.36 0.0K
12:45 13,082.95 13,088.15 13,069.97 13,075.85 0.0K
12:50 13,078.45 13,082.00 13,075.85 13,080.09 0.0K
12:55 13,081.04 13,081.04 13,069.70 13,074.90 0.0K
13:00 13,072.30 13,073.94 13,071.34 13,073.94 0.0K
13:05 13,076.54 13,076.54 13,058.54 13,071.52 0.0K
13:10 13,076.71 13,079.31 13,071.52 13,076.71 0.0K
13:15 13,079.31 13,087.10 13,079.31 13,079.31 0.0K
13:20 13,076.71 13,088.74 13,074.12 13,088.74 0.0K
13:25 13,088.74 13,101.31 13,083.55 13,101.31 0.0K
13:30 13,107.18 13,122.70 13,097.75 13,109.72 0.0K
13:35 13,103.57 13,118.97 13,103.57 13,113.78 0.0K
13:40 13,108.59 13,132.66 13,108.59 13,130.06 0.0K
13:45 13,132.66 13,132.66 13,123.91 13,126.51 0.0K
13:50 13,123.91 13,136.89 13,121.32 13,123.91 0.0K
13:55 13,118.72 13,122.27 13,086.61 13,089.21 0.0K
14:00 13,088.25 13,100.55 13,082.12 13,082.12 0.0K
14:05 13,084.72 13,088.45 13,070.28 13,072.88 0.0K
14:10 13,073.83 13,079.98 13,071.24 13,079.02 0.0K
14:15 13,079.98 13,092.96 13,079.02 13,080.66 0.0K
14:20 13,081.62 13,094.60 13,081.62 13,089.41 0.0K
14:25 13,092.00 13,102.39 13,092.00 13,097.19 0.0K
14:30 13,093.64 13,151.28 13,093.64 13,148.68 0.0K
14:35 13,151.28 13,176.28 13,140.89 13,176.28 0.0K
14:40 13,176.28 13,208.64 13,171.34 13,208.64 0.0K
14:45 13,211.24 13,227.08 13,203.45 13,223.53 0.0K
14:50 13,226.13 13,228.72 13,197.57 13,197.57 0.0K
14:55 13,202.76 13,255.91 13,197.57 13,248.12 0.0K
15:00 13,245.53 13,273.40 13,236.10 13,256.54 0.0K
15:05 13,248.75 13,249.71 13,222.79 13,231.54 0.0K
15:10 13,226.34 13,231.54 13,212.41 13,215.00 0.0K
15:15 13,212.41 13,216.64 13,197.25 13,199.84 0.0K
15:20 13,202.44 13,223.48 13,199.16 13,200.29 0.0K
15:25 13,192.50 13,204.80 13,192.50 13,202.20 0.0K
15:30 13,207.40 13,220.20 13,201.07 13,216.64 0.0K
15:35 13,214.05 13,216.64 13,183.83 13,183.83 0.0K
15:40 13,186.43 13,219.49 13,186.43 13,205.56 0.0K
15:45 13,202.96 13,227.31 13,189.98 13,225.15 0.0K
15:50 13,230.34 13,245.48 13,215.97 13,218.57 0.0K
15:55 13,223.76 13,236.05 13,223.76 13,231.82 0.0K
16:00 13,229.22 13,233.73 13,218.15 13,221.70 0.0K
16:05 13,219.11 13,239.55 13,216.51 13,238.77 0.0K
16:10 13,239.73 13,256.26 13,235.31 13,235.31 0.0K
16:15 13,237.91 13,245.19 13,228.66 13,238.69 0.0K
16:20 13,235.13 13,240.33 13,228.30 13,233.31 0.0K
16:25 13,233.31 13,241.28 13,219.58 13,238.71 0.0K
16:35 13,242.40 13,242.40 13,242.40 13,242.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available