FTSE 350 - Beverages TR

TRINMX451010
🏛️ uk →
11,558.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,248.39 12,375.22 12,248.39 12,323.72 0.0K
08:05 12,327.88 12,327.88 12,289.21 12,289.21 0.0K
08:10 12,293.37 12,300.87 12,286.56 12,300.87 0.0K
08:15 12,298.79 12,300.87 12,298.79 12,300.87 0.0K
08:20 12,302.40 12,304.14 12,294.83 12,296.91 0.0K
08:25 12,297.67 12,297.67 12,297.67 12,297.67 0.0K
08:30 12,295.59 12,295.59 12,287.27 12,294.99 0.0K
08:35 12,294.79 12,298.95 12,294.79 12,295.82 0.0K
08:40 12,291.65 12,295.82 12,288.81 12,295.82 0.0K
08:45 12,296.10 12,297.63 12,291.39 12,295.22 0.0K
08:50 12,297.31 12,297.31 12,286.90 12,288.98 0.0K
08:55 12,291.06 12,293.42 12,289.26 12,291.34 0.0K
09:00 12,289.26 12,304.32 12,287.18 12,302.24 0.0K
09:05 12,304.32 12,319.33 12,304.32 12,319.33 0.0K
09:10 12,321.41 12,321.41 12,311.00 12,315.17 0.0K
09:15 12,323.49 12,323.49 12,321.41 12,322.18 0.0K
09:25 12,318.01 12,318.01 12,312.10 12,312.10 0.0K
09:30 12,307.93 12,307.93 12,299.81 12,299.81 0.0K
09:35 12,299.67 12,301.75 12,299.67 12,300.98 0.0K
09:40 12,300.70 12,304.86 12,298.62 12,298.62 0.0K
09:45 12,298.48 12,300.42 12,298.33 12,300.42 0.0K
09:50 12,302.50 12,302.50 12,292.42 12,298.66 0.0K
09:55 12,298.46 12,300.74 12,296.58 12,300.74 0.0K
10:00 12,298.66 12,298.66 12,295.05 12,297.13 0.0K
10:05 12,303.37 12,312.91 12,302.61 12,312.14 0.0K
10:15 12,312.57 12,319.65 12,299.01 12,299.01 0.0K
10:20 12,299.01 12,299.01 12,293.88 12,296.10 0.0K
10:25 12,295.33 12,295.33 12,295.33 12,295.33 0.0K
10:30 12,297.41 12,300.26 12,296.65 12,296.65 0.0K
10:35 12,292.48 12,303.11 12,292.48 12,303.11 0.0K
10:40 12,303.88 12,303.88 12,296.87 12,296.87 0.0K
10:45 12,298.95 12,300.00 12,295.61 12,300.00 0.0K
10:50 12,297.15 12,309.93 12,290.14 12,309.93 0.0K
10:55 12,309.93 12,314.09 12,302.92 12,305.00 0.0K
11:00 12,305.00 12,305.57 12,297.86 12,297.86 0.0K
11:05 12,298.63 12,300.92 12,296.75 12,296.75 0.0K
11:10 12,298.28 12,300.85 12,298.28 12,300.85 0.0K
11:15 12,300.08 12,304.25 12,296.47 12,299.87 0.0K
11:20 12,297.78 12,297.78 12,289.46 12,289.46 0.0K
11:25 12,285.29 12,293.62 12,285.29 12,291.54 0.0K
11:30 12,289.46 12,291.13 12,285.29 12,291.13 0.0K
11:35 12,290.37 12,292.45 12,285.65 12,291.90 0.0K
11:40 12,293.98 12,293.98 12,290.38 12,290.38 0.0K
11:45 12,292.46 12,295.31 12,292.46 12,295.31 0.0K
11:50 12,299.48 12,303.31 12,299.48 12,303.31 0.0K
11:55 12,307.48 12,308.24 12,306.16 12,306.16 0.0K
12:00 12,306.93 12,312.84 12,299.48 12,306.16 0.0K
12:05 12,308.24 12,311.09 12,308.24 12,311.09 0.0K
12:10 12,310.32 12,312.41 12,306.51 12,306.51 0.0K
12:15 12,302.67 12,304.75 12,300.59 12,300.59 0.0K
12:20 12,299.82 12,299.82 12,299.82 12,299.82 0.0K
12:25 12,299.54 12,299.54 12,299.40 12,299.40 0.0K
12:30 12,297.32 12,303.23 12,293.15 12,303.23 0.0K
12:35 12,303.44 12,305.66 12,301.82 12,303.91 0.0K
12:40 12,307.74 12,308.51 12,307.74 12,308.51 0.0K
12:45 12,315.52 12,323.16 12,311.98 12,320.53 0.0K
12:50 12,319.49 12,319.49 12,316.49 12,316.49 0.0K
12:55 12,314.41 12,314.41 12,314.20 12,314.35 0.0K
13:00 12,313.58 12,313.58 12,307.33 12,312.59 0.0K
13:05 12,314.67 12,314.67 12,310.51 12,310.65 0.0K
13:10 12,308.57 12,310.65 12,308.57 12,308.57 0.0K
13:15 12,310.65 12,316.57 12,310.65 12,314.69 0.0K
13:20 12,312.61 12,315.46 12,312.61 12,315.03 0.0K
13:25 12,314.89 12,316.97 12,312.81 12,315.70 0.0K
13:30 12,315.91 12,315.91 12,310.98 12,315.28 0.0K
13:35 12,313.20 12,317.36 12,313.20 12,313.20 0.0K
13:40 12,311.12 12,312.43 12,308.27 12,312.43 0.0K
13:45 12,314.51 12,314.51 12,309.95 12,312.03 0.0K
13:50 12,312.79 12,312.79 12,302.71 12,302.71 0.0K
13:55 12,301.95 12,307.86 12,299.87 12,305.02 0.0K
14:00 12,301.18 12,301.18 12,301.18 12,301.18 0.0K
14:05 12,299.10 12,299.10 12,290.77 12,292.85 0.0K
14:10 12,290.77 12,291.12 12,286.96 12,291.12 0.0K
14:15 12,289.04 12,293.20 12,289.04 12,289.37 0.0K
14:20 12,291.45 12,291.45 12,289.37 12,289.37 0.0K
14:25 12,297.04 12,305.80 12,280.38 12,287.17 0.0K
14:30 12,283.01 12,324.54 12,271.07 12,306.02 0.0K
14:35 12,307.77 12,311.94 12,282.82 12,293.06 0.0K
14:40 12,286.81 12,287.01 12,277.07 12,277.07 0.0K
14:45 12,282.99 12,285.84 12,261.97 12,264.05 0.0K
14:50 12,261.97 12,264.05 12,237.11 12,237.11 0.0K
14:55 12,235.03 12,249.61 12,230.87 12,247.93 0.0K
15:00 12,245.85 12,247.48 12,237.40 12,243.64 0.0K
15:05 12,239.48 12,246.49 12,235.31 12,238.16 0.0K
15:10 12,237.96 12,246.73 12,235.88 12,242.56 0.0K
15:15 12,244.64 12,257.45 12,240.48 12,253.28 0.0K
15:20 12,255.36 12,259.75 12,245.28 12,245.28 0.0K
15:25 12,243.20 12,248.13 12,235.97 12,243.77 0.0K
15:30 12,239.93 12,243.77 12,226.34 12,226.89 0.0K
15:35 12,228.98 12,238.07 12,227.66 12,234.23 0.0K
15:40 12,234.64 12,234.64 12,221.04 12,225.20 0.0K
15:45 12,223.12 12,228.05 12,221.80 12,224.65 0.0K
15:50 12,220.49 12,223.88 12,219.72 12,223.88 0.0K
15:55 12,220.05 12,233.17 12,218.25 12,233.17 0.0K
16:00 12,231.08 12,236.01 12,226.08 12,230.24 0.0K
16:05 12,230.38 12,238.71 12,224.03 12,224.03 0.0K
16:10 12,231.70 12,233.78 12,229.61 12,231.70 0.0K
16:15 12,232.46 12,237.94 12,229.61 12,237.94 0.0K
16:20 12,238.71 12,238.91 12,214.60 12,220.85 0.0K
16:25 12,220.65 12,224.04 12,209.86 12,212.51 0.0K
16:35 12,228.77 12,228.77 12,228.77 12,228.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available