FTSE 350 - Beverages TR

TRINMX451010
🏛️ uk →
11,558.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,517.91 12,588.65 12,517.91 12,572.92 0.0K
08:05 12,577.06 12,583.75 12,570.84 12,583.75 0.0K
08:10 12,585.82 12,585.82 12,569.73 12,573.87 0.0K
08:15 12,578.02 12,578.02 12,568.21 12,577.98 0.0K
08:20 12,575.91 12,575.91 12,562.15 12,568.19 0.0K
08:25 12,566.12 12,583.44 12,563.31 12,581.54 0.0K
08:30 12,577.40 12,591.90 12,577.40 12,589.08 0.0K
08:35 12,587.01 12,587.01 12,572.67 12,572.67 0.0K
08:40 12,574.16 12,584.23 12,574.16 12,582.16 0.0K
08:45 12,582.91 12,590.61 12,580.83 12,589.86 0.0K
08:50 12,589.12 12,591.94 12,587.05 12,587.18 0.0K
08:55 12,587.01 12,589.08 12,582.12 12,587.76 0.0K
09:00 12,589.83 12,598.86 12,583.03 12,583.03 0.0K
09:05 12,580.96 12,589.24 12,562.90 12,564.97 0.0K
09:10 12,567.04 12,585.86 12,567.04 12,585.11 0.0K
09:15 12,589.53 12,601.42 12,587.46 12,597.28 0.0K
09:20 12,595.04 12,595.20 12,590.90 12,595.20 0.0K
09:25 12,593.13 12,593.13 12,570.48 12,572.55 0.0K
09:30 12,576.69 12,576.69 12,563.94 12,563.94 0.0K
09:35 12,563.59 12,563.59 12,551.16 12,555.58 0.0K
09:40 12,551.44 12,551.44 12,540.92 12,542.24 0.0K
09:45 12,544.32 12,551.27 12,544.32 12,551.27 0.0K
09:50 12,550.53 12,565.77 12,550.53 12,565.77 0.0K
09:55 12,563.70 12,565.64 12,554.67 12,561.63 0.0K
10:00 12,561.50 12,567.71 12,561.50 12,564.58 0.0K
10:05 12,566.65 12,568.90 12,558.54 12,559.89 0.0K
10:10 12,561.97 12,561.97 12,552.35 12,554.42 0.0K
10:15 12,558.57 12,578.38 12,553.68 12,577.80 0.0K
10:20 12,581.79 12,597.47 12,581.79 12,593.32 0.0K
10:25 12,597.47 12,601.03 12,593.32 12,601.03 0.0K
10:30 12,603.10 12,603.10 12,596.14 12,596.14 0.0K
10:35 12,594.07 12,605.17 12,594.07 12,605.17 0.0K
10:40 12,605.17 12,607.09 12,598.95 12,607.09 0.0K
10:45 12,605.02 12,605.02 12,598.80 12,601.46 0.0K
10:50 12,599.38 12,599.38 12,587.11 12,587.11 0.0K
10:55 12,582.97 12,584.29 12,576.45 12,582.52 0.0K
11:00 12,578.37 12,578.37 12,570.36 12,572.84 0.0K
11:05 12,570.77 12,583.94 12,570.77 12,583.94 0.0K
11:10 12,583.20 12,583.20 12,574.01 12,578.19 0.0K
11:15 12,576.11 12,578.01 12,566.91 12,568.98 0.0K
11:20 12,566.91 12,578.17 12,566.91 12,578.17 0.0K
11:25 12,578.04 12,581.46 12,576.71 12,581.46 0.0K
11:30 12,585.45 12,589.76 12,578.66 12,584.12 0.0K
11:35 12,586.20 12,586.20 12,582.05 12,584.30 0.0K
11:40 12,582.23 12,583.85 12,580.16 12,581.04 0.0K
11:45 12,578.96 12,583.11 12,576.62 12,580.76 0.0K
11:50 12,582.83 12,584.91 12,581.78 12,583.99 0.0K
11:55 12,581.92 12,581.92 12,581.92 12,581.92 0.0K
12:00 12,579.85 12,593.61 12,579.85 12,593.61 0.0K
12:05 12,593.44 12,596.84 12,589.29 12,594.76 0.0K
12:10 12,592.69 12,598.63 12,590.35 12,598.63 0.0K
12:15 12,598.50 12,604.71 12,597.75 12,604.71 0.0K
12:20 12,604.54 12,608.51 12,600.22 12,604.77 0.0K
12:25 12,600.63 12,602.13 12,599.32 12,602.13 0.0K
12:30 12,598.14 12,602.28 12,598.14 12,600.21 0.0K
12:35 12,602.28 12,602.28 12,600.21 12,600.21 0.0K
12:40 12,608.50 12,608.50 12,606.43 12,606.43 0.0K
12:45 12,604.36 12,604.36 12,598.72 12,600.80 0.0K
12:50 12,598.72 12,598.72 12,589.92 12,594.06 0.0K
12:55 12,593.93 12,598.95 12,593.93 12,598.81 0.0K
13:00 12,600.88 12,600.88 12,586.97 12,586.97 0.0K
13:05 12,591.11 12,601.31 12,591.11 12,601.31 0.0K
13:10 12,603.39 12,603.39 12,597.17 12,599.24 0.0K
13:15 12,599.07 12,599.07 12,588.12 12,590.19 0.0K
13:20 12,588.12 12,599.22 12,588.12 12,599.22 0.0K
13:25 12,596.41 12,602.47 12,596.41 12,597.00 0.0K
13:30 12,595.51 12,595.51 12,581.75 12,581.75 0.0K
13:35 12,579.68 12,585.90 12,579.68 12,583.83 0.0K
13:40 12,585.90 12,588.85 12,583.83 12,588.85 0.0K
13:45 12,590.92 12,596.98 12,590.92 12,596.98 0.0K
13:50 12,594.91 12,594.91 12,579.82 12,583.96 0.0K
13:55 12,581.73 12,583.80 12,581.73 12,581.73 0.0K
14:00 12,579.66 12,587.94 12,577.59 12,587.94 0.0K
14:05 12,590.01 12,596.25 12,589.88 12,591.35 0.0K
14:10 12,589.28 12,590.02 12,588.69 12,588.69 0.0K
14:15 12,586.62 12,590.02 12,585.88 12,587.95 0.0K
14:20 12,589.87 12,593.13 12,588.25 12,593.13 0.0K
14:25 12,593.88 12,595.07 12,578.77 12,578.77 0.0K
14:30 12,574.78 12,575.52 12,549.65 12,557.06 0.0K
14:35 12,552.92 12,569.28 12,549.16 12,565.13 0.0K
14:40 12,571.35 12,576.37 12,556.67 12,556.67 0.0K
14:45 12,552.52 12,554.73 12,544.53 12,551.17 0.0K
14:50 12,542.89 12,556.65 12,540.81 12,554.58 0.0K
14:55 12,551.18 12,555.46 12,546.43 12,552.80 0.0K
15:00 12,550.73 12,550.73 12,524.12 12,531.66 0.0K
15:05 12,529.59 12,546.01 12,529.59 12,539.20 0.0K
15:10 12,543.19 12,543.19 12,525.76 12,531.23 0.0K
15:15 12,529.15 12,531.23 12,524.38 12,526.45 0.0K
15:20 12,524.38 12,524.38 12,507.05 12,507.05 0.0K
15:25 12,506.30 12,506.48 12,496.10 12,500.24 0.0K
15:30 12,499.50 12,499.50 12,462.37 12,463.52 0.0K
15:35 12,461.45 12,462.18 12,446.36 12,459.37 0.0K
15:40 12,461.44 12,464.26 12,443.54 12,447.68 0.0K
15:45 12,455.97 12,460.93 12,453.90 12,460.93 0.0K
15:50 12,458.86 12,458.86 12,433.41 12,441.70 0.0K
15:55 12,439.63 12,441.70 12,420.22 12,422.29 0.0K
16:00 12,424.37 12,440.35 12,418.15 12,440.35 0.0K
16:05 12,434.14 12,440.35 12,426.77 12,427.96 0.0K
16:10 12,425.89 12,425.89 12,384.01 12,398.51 0.0K
16:15 12,399.25 12,413.32 12,399.25 12,403.71 0.0K
16:20 12,403.85 12,422.38 12,403.85 12,418.23 0.0K
16:25 12,418.10 12,428.01 12,416.03 12,417.92 0.0K
16:35 12,425.05 12,425.05 12,425.05 12,425.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available