FTSE 350 - Beverages TR

TRINMX451010
🏛️ uk →
11,558.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,425.05 12,517.86 12,425.05 12,517.86 0.0K
08:05 12,511.65 12,538.44 12,511.65 12,538.44 0.0K
08:10 12,536.37 12,557.51 12,530.16 12,547.46 0.0K
08:15 12,553.68 12,557.82 12,526.00 12,534.29 0.0K
08:20 12,533.54 12,553.76 12,533.54 12,553.76 0.0K
08:25 12,552.27 12,575.49 12,539.53 12,568.53 0.0K
08:30 12,567.79 12,567.79 12,537.55 12,537.55 0.0K
08:35 12,545.83 12,568.20 12,545.83 12,568.20 0.0K
08:40 12,568.20 12,581.95 12,567.45 12,579.30 0.0K
08:45 12,583.44 12,583.44 12,569.70 12,579.31 0.0K
08:50 12,580.80 12,595.62 12,576.65 12,587.92 0.0K
08:55 12,588.09 12,593.23 12,585.85 12,588.35 0.0K
09:00 12,584.20 12,597.23 12,579.32 12,592.34 0.0K
09:05 12,591.60 12,591.60 12,575.75 12,586.68 0.0K
09:10 12,592.90 12,615.85 12,588.76 12,611.70 0.0K
09:15 12,613.77 12,615.85 12,595.31 12,596.79 0.0K
09:20 12,603.01 12,615.44 12,603.01 12,611.29 0.0K
09:25 12,609.22 12,621.07 12,605.08 12,620.32 0.0K
09:30 12,618.25 12,618.25 12,595.88 12,595.88 0.0K
09:35 12,598.69 12,601.35 12,582.81 12,588.45 0.0K
09:40 12,586.37 12,590.52 12,584.30 12,587.12 0.0K
09:45 12,587.86 12,594.42 12,587.69 12,594.24 0.0K
09:50 12,596.31 12,608.74 12,596.31 12,608.74 0.0K
09:55 12,606.67 12,606.67 12,602.52 12,602.52 0.0K
10:00 12,596.31 12,606.08 12,594.24 12,603.86 0.0K
10:05 12,601.79 12,622.03 12,588.62 12,622.03 0.0K
10:10 12,628.24 12,631.06 12,613.16 12,614.49 0.0K
10:15 12,612.42 12,616.11 12,600.13 12,601.32 0.0K
10:20 12,599.25 12,607.69 12,590.38 12,591.12 0.0K
10:25 12,589.05 12,603.57 12,584.32 12,603.57 0.0K
10:30 12,599.42 12,612.20 12,597.35 12,604.50 0.0K
10:35 12,606.57 12,612.78 12,606.39 12,612.78 0.0K
10:40 12,616.77 12,619.02 12,612.63 12,619.02 0.0K
10:45 12,616.94 12,628.79 12,616.94 12,624.82 0.0K
10:50 12,626.89 12,626.89 12,611.06 12,619.35 0.0K
10:55 12,617.28 12,623.49 12,617.28 12,619.21 0.0K
11:00 12,621.29 12,625.43 12,613.57 12,613.57 0.0K
11:05 12,609.43 12,616.39 12,607.36 12,613.57 0.0K
11:10 12,609.43 12,610.35 12,607.36 12,610.35 0.0K
11:15 12,606.20 12,606.20 12,597.17 12,599.24 0.0K
11:20 12,601.32 12,601.32 12,595.68 12,600.57 0.0K
11:25 12,598.50 12,606.92 12,596.58 12,606.92 0.0K
11:30 12,607.19 12,608.68 12,592.11 12,602.47 0.0K
11:35 12,607.36 12,612.83 12,600.26 12,600.26 0.0K
11:40 12,602.33 12,604.40 12,599.52 12,600.26 0.0K
11:45 12,602.33 12,602.33 12,586.51 12,588.58 0.0K
11:50 12,590.65 12,591.39 12,586.51 12,591.39 0.0K
11:55 12,589.32 12,589.32 12,585.18 12,587.77 0.0K
12:00 12,585.70 12,595.31 12,580.81 12,589.94 0.0K
12:05 12,592.01 12,596.16 12,592.01 12,593.51 0.0K
12:10 12,599.73 12,603.87 12,594.84 12,601.05 0.0K
12:15 12,600.31 12,600.88 12,594.50 12,598.81 0.0K
12:20 12,596.74 12,598.98 12,596.74 12,596.91 0.0K
12:25 12,598.40 12,603.87 12,598.40 12,603.87 0.0K
12:30 12,601.80 12,601.80 12,592.92 12,592.92 0.0K
12:35 12,590.85 12,598.98 12,588.78 12,591.44 0.0K
12:40 12,589.37 12,589.37 12,583.02 12,584.90 0.0K
12:45 12,585.03 12,585.03 12,562.83 12,566.97 0.0K
12:50 12,562.83 12,562.83 12,550.42 12,552.49 0.0K
12:55 12,550.42 12,550.42 12,530.60 12,530.60 0.0K
13:00 12,530.47 12,530.47 12,517.86 12,524.08 0.0K
13:05 12,526.15 12,532.36 12,526.15 12,530.29 0.0K
13:10 12,531.04 12,537.84 12,526.89 12,534.28 0.0K
13:15 12,532.21 12,532.21 12,517.71 12,517.71 0.0K
13:20 12,515.64 12,530.14 12,515.64 12,526.00 0.0K
13:25 12,523.93 12,527.49 12,521.85 12,525.41 0.0K
13:30 12,527.49 12,541.99 12,526.00 12,532.21 0.0K
13:35 12,530.14 12,530.14 12,514.90 12,516.97 0.0K
13:40 12,523.18 12,537.10 12,521.11 12,536.35 0.0K
13:45 12,540.50 12,544.91 12,540.50 12,544.91 0.0K
13:50 12,542.84 12,544.78 12,538.83 12,538.83 0.0K
13:55 12,536.76 12,537.51 12,533.36 12,533.64 0.0K
14:00 12,527.42 12,530.98 12,523.01 12,523.01 0.0K
14:05 12,525.08 12,529.40 12,515.95 12,518.71 0.0K
14:10 12,516.64 12,532.37 12,516.64 12,532.37 0.0K
14:15 12,536.51 12,536.51 12,528.53 12,529.27 0.0K
14:20 12,529.41 12,532.80 12,518.19 12,518.19 0.0K
14:25 12,524.40 12,530.46 12,505.76 12,505.76 0.0K
14:30 12,506.50 12,523.07 12,488.16 12,518.93 0.0K
14:35 12,516.86 12,524.52 12,510.95 12,511.50 0.0K
14:40 12,511.33 12,515.90 12,503.47 12,510.43 0.0K
14:45 12,506.28 12,520.65 12,506.15 12,511.62 0.0K
14:50 12,511.89 12,514.10 12,503.58 12,513.94 0.0K
14:55 12,509.79 12,526.21 12,506.98 12,526.21 0.0K
15:00 12,528.28 12,572.93 12,528.28 12,568.05 0.0K
15:05 12,561.83 12,575.65 12,557.42 12,566.62 0.0K
15:10 12,566.45 12,578.88 12,564.38 12,569.85 0.0K
15:15 12,574.00 12,577.40 12,564.97 12,571.18 0.0K
15:20 12,573.25 12,578.14 12,567.94 12,570.01 0.0K
15:25 12,567.94 12,578.09 12,564.98 12,573.95 0.0K
15:30 12,567.74 12,576.16 12,562.85 12,563.73 0.0K
15:35 12,564.48 12,568.62 12,552.80 12,553.38 0.0K
15:40 12,557.52 12,567.15 12,553.38 12,560.93 0.0K
15:45 12,556.79 12,561.13 12,550.57 12,556.98 0.0K
15:50 12,552.84 12,565.54 12,552.84 12,565.54 0.0K
15:55 12,565.54 12,568.18 12,562.16 12,562.74 0.0K
16:00 12,564.81 12,572.52 12,562.74 12,570.44 0.0K
16:05 12,569.70 12,573.84 12,569.70 12,571.77 0.0K
16:10 12,572.52 12,580.04 12,572.52 12,580.04 0.0K
16:15 12,574.41 12,584.46 12,574.24 12,582.38 0.0K
16:20 12,586.53 12,603.41 12,580.31 12,592.88 0.0K
16:25 12,594.95 12,594.95 12,578.38 12,584.01 0.0K
16:35 12,564.50 12,564.50 12,564.50 12,564.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available