FTSE All Industrials

FTASX50
🏛️ uk →
11,231.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 11,231.68 11,231.68 11,231.68 11,231.68 0.0M
2025-09-26 11,217.31 11,217.31 11,217.31 11,217.31 0.0M
2025-09-25 11,133.48 11,133.48 11,133.48 11,133.48 0.0M
2025-09-24 11,192.00 11,192.00 11,192.00 11,192.00 0.0M
2025-09-23 11,163.91 11,163.91 11,163.91 11,163.91 0.0M
2025-09-22 11,135.92 11,135.92 11,135.92 11,135.92 0.0M
2025-09-19 11,131.51 11,131.51 11,131.51 11,131.51 0.0M
2025-09-18 11,125.12 11,125.12 11,125.12 11,125.12 0.0M
2025-09-17 11,036.56 11,036.56 11,036.56 11,036.56 0.0M
2025-09-16 11,096.93 11,096.93 11,096.93 11,096.93 0.0M
2025-09-15 11,194.58 11,194.58 11,194.58 11,194.58 0.0M
2025-09-12 11,129.01 11,129.01 11,129.01 11,129.01 0.0M
2025-09-11 11,093.39 11,093.39 11,093.39 11,093.39 0.0M
2025-09-10 10,900.43 10,900.43 10,900.43 10,900.43 0.0M
2025-09-09 10,858.95 10,858.95 10,858.95 10,858.95 0.0M
2025-09-08 10,944.29 10,944.29 10,944.29 10,944.29 0.0M
2025-09-05 10,821.85 10,821.85 10,821.85 10,821.85 0.0M
2025-09-04 10,703.64 10,703.64 10,703.64 10,703.64 0.0M
2025-09-03 10,725.07 10,725.07 10,725.07 10,725.07 0.0M
2025-09-02 10,619.53 10,619.53 10,619.53 10,619.53 0.0M
2025-09-01 10,822.72 10,822.72 10,822.72 10,822.72 0.0M
2025-08-29 10,714.11 10,714.11 10,714.11 10,714.11 0.0M
2025-08-28 10,687.23 10,687.23 10,687.23 10,687.23 0.0M
2025-08-27 10,682.52 10,682.52 10,682.52 10,682.52 0.0M
2025-08-26 10,713.66 10,713.66 10,713.66 10,713.66 0.0M
2025-08-22 10,695.98 10,695.98 10,695.98 10,695.98 0.0M
2025-08-21 10,620.36 10,620.36 10,620.36 10,620.36 0.0M
2025-08-20 10,567.54 10,567.54 10,567.54 10,567.54 0.0M
2025-08-19 10,634.23 10,634.23 10,634.23 10,634.23 0.0M
2025-08-18 10,723.89 10,723.89 10,723.89 10,723.89 0.0M
2025-08-15 10,667.89 10,667.89 10,667.89 10,667.89 0.0M
2025-08-14 10,762.25 10,762.25 10,762.25 10,762.25 0.0M
2025-08-13 10,668.90 10,668.90 10,668.90 10,668.90 0.0M
2025-08-12 10,684.76 10,684.76 10,684.76 10,684.76 0.0M
2025-08-11 10,561.65 10,561.65 10,561.65 10,561.65 0.0M
2025-08-08 10,619.16 10,619.16 10,619.16 10,619.16 0.0M
2025-08-07 10,646.06 10,646.06 10,646.06 10,646.06 0.0M
2025-08-06 10,741.67 10,741.67 10,741.67 10,741.67 0.0M
2025-08-05 10,683.32 10,683.32 10,683.32 10,683.32 0.0M
2025-08-04 10,711.32 10,711.32 10,711.32 10,711.32 0.0M
2025-08-01 10,611.77 10,611.77 10,611.77 10,611.77 0.0M
2025-07-31 10,729.28 10,729.28 10,729.28 10,729.28 0.0M
2025-07-30 10,456.48 10,456.48 10,456.48 10,456.48 0.0M
2025-07-29 10,528.99 10,528.99 10,528.99 10,528.99 0.0M
2025-07-28 10,453.52 10,453.52 10,453.52 10,453.52 0.0M
2025-07-25 10,554.05 10,554.05 10,554.05 10,554.05 0.0M
2025-07-24 10,581.09 10,581.09 10,581.09 10,581.09 0.0M
2025-07-23 10,510.14 10,510.14 10,510.14 10,510.14 0.0M
2025-07-22 10,485.00 10,485.00 10,485.00 10,485.00 0.0M
2025-07-21 10,627.83 10,627.83 10,627.83 10,627.83 0.0M
2025-07-18 10,692.56 10,692.56 10,692.56 10,692.56 0.0M
2025-07-17 10,638.14 10,638.14 10,638.14 10,638.14 0.0M
2025-07-16 10,454.86 10,454.86 10,454.86 10,454.86 0.0M
2025-07-15 10,524.73 10,524.73 10,524.73 10,524.73 0.0M
2025-07-14 10,525.86 10,525.86 10,525.86 10,525.86 0.0M
2025-07-11 10,494.08 10,494.08 10,494.08 10,494.08 0.0M
2025-07-10 10,495.24 10,495.24 10,495.24 10,495.24 0.0M
2025-07-09 10,440.56 10,440.56 10,440.56 10,440.56 0.0M
2025-07-08 10,397.30 10,397.30 10,397.30 10,397.30 0.0M
2025-07-07 10,399.15 10,399.15 10,399.15 10,399.15 0.0M
2025-07-04 10,371.50 10,371.50 10,371.50 10,371.50 0.0M
2025-07-03 10,383.28 10,383.28 10,383.28 10,383.28 0.0M
2025-07-02 10,272.50 10,272.50 10,272.50 10,272.50 0.0M
2025-07-01 10,259.15 10,259.15 10,259.15 10,259.15 0.0M
2025-06-30 10,367.76 10,367.76 10,367.76 10,367.76 0.0M
2025-06-27 10,388.80 10,388.80 10,388.80 10,388.80 0.0M
2025-06-26 10,252.20 10,252.20 10,252.20 10,252.20 0.0M
2025-06-25 10,094.08 10,094.08 10,094.08 10,094.08 0.0M
2025-06-24 10,036.65 10,036.65 10,036.65 10,036.65 0.0M
2025-06-23 10,015.07 10,015.07 10,015.07 10,015.07 0.0M
2025-06-20 10,019.66 10,019.66 10,019.66 10,019.66 0.0M
2025-06-19 10,019.71 10,019.71 10,019.71 10,019.71 0.0M
2025-06-18 10,105.94 10,105.94 10,105.94 10,105.94 0.0M
2025-06-17 10,109.57 10,109.57 10,109.57 10,109.57 0.0M
2025-06-16 10,087.05 10,087.05 10,087.05 10,087.05 0.0M
2025-06-13 9,982.04 9,982.04 9,982.04 9,982.04 0.0M
2025-06-12 10,015.36 10,015.36 10,015.36 10,015.36 0.0M
2025-06-11 10,026.71 10,026.71 10,026.71 10,026.71 0.0M
2025-06-10 9,991.34 9,991.34 9,991.34 9,991.34 0.0M
2025-06-09 10,029.35 10,029.35 10,029.35 10,029.35 0.0M
2025-06-06 9,956.13 9,956.13 9,956.13 9,956.13 0.0M
2025-06-05 10,003.67 10,003.67 10,003.67 10,003.67 0.0M
2025-06-04 9,998.14 9,998.14 9,998.14 9,998.14 0.0M
2025-06-03 9,941.86 9,941.86 9,941.86 9,941.86 0.0M
2025-06-02 9,824.06 9,824.06 9,824.06 9,824.06 0.0M
2025-05-30 9,826.96 9,826.96 9,826.96 9,826.96 0.0M
2025-05-29 9,754.73 9,754.73 9,754.73 9,754.73 0.0M
2025-05-28 9,807.24 9,807.24 9,807.24 9,807.24 0.0M
2025-05-27 9,800.83 9,800.83 9,800.83 9,800.83 0.0M
2025-05-23 9,633.53 9,633.53 9,633.53 9,633.53 0.0M
2025-05-22 9,679.02 9,679.02 9,679.02 9,679.02 0.0M
2025-05-21 9,696.75 9,696.75 9,696.75 9,696.75 0.0M
2025-05-20 9,702.81 9,702.81 9,702.81 9,702.81 0.0M
2025-05-19 9,636.42 9,636.42 9,636.42 9,636.42 0.0M
2025-05-16 9,600.52 9,600.52 9,600.52 9,600.52 0.0M
2025-05-15 9,613.02 9,613.02 9,613.02 9,613.02 0.0M
2025-05-14 9,487.09 9,487.09 9,487.09 9,487.09 0.0M
2025-05-13 9,524.01 9,524.01 9,524.01 9,524.01 0.0M
2025-05-12 9,397.52 9,397.52 9,397.52 9,397.52 0.0M
2025-05-09 9,340.81 9,340.81 9,340.81 9,340.81 0.0M
2025-05-08 9,389.97 9,389.97 9,389.97 9,389.97 0.0M
2025-05-07 9,204.28 9,204.28 9,204.28 9,204.28 0.0M
2025-05-06 9,293.92 9,293.92 9,293.92 9,293.92 0.0M
2025-05-02 9,315.17 9,315.17 9,315.17 9,315.17 0.0M
2025-05-01 9,146.52 9,146.52 9,146.52 9,146.52 0.0M
2025-04-30 9,051.95 9,051.95 9,051.95 9,051.95 0.0M
2025-04-29 8,985.82 8,985.82 8,985.82 8,985.82 0.0M
2025-04-28 8,947.10 8,947.10 8,947.10 8,947.10 0.0M
2025-04-25 8,964.23 8,964.23 8,964.23 8,964.23 0.0M
2025-04-24 8,865.05 8,865.05 8,865.05 8,865.05 0.0M
2025-04-23 8,813.98 8,813.98 8,813.98 8,813.98 0.0M
2025-04-22 8,730.62 8,730.62 8,730.62 8,730.62 0.0M
2025-04-17 8,743.86 8,743.86 8,743.86 8,743.86 0.0M
2025-04-16 8,807.82 8,807.82 8,807.82 8,807.82 0.0M
2025-04-15 8,939.44 8,939.44 8,939.44 8,939.44 0.0M
2025-04-14 8,751.21 8,751.21 8,751.21 8,751.21 0.0M
2025-04-11 8,555.69 8,555.69 8,555.69 8,555.69 0.0M
2025-04-10 8,548.78 8,548.78 8,548.78 8,548.78 0.0M
2025-04-09 8,191.00 8,191.00 8,191.00 8,191.00 0.0M
2025-04-08 8,361.58 8,361.58 8,361.58 8,361.58 0.0M
2025-04-07 7,991.67 7,991.67 7,991.67 7,991.67 0.0M
2025-04-04 8,303.61 8,303.61 8,303.61 8,303.61 0.0M
2025-04-03 8,874.79 8,874.79 8,874.79 8,874.79 0.0M
2025-04-02 9,038.02 9,038.02 9,038.02 9,038.02 0.0M
2025-04-01 9,103.31 9,103.31 9,103.31 9,103.31 0.0M
2025-03-31 8,960.13 8,960.13 8,960.13 8,960.13 0.0M
2025-03-28 9,124.71 9,124.71 9,124.71 9,124.71 0.0M
2025-03-27 9,247.84 9,247.84 9,247.84 9,247.84 0.0M
2025-03-26 9,277.40 9,277.40 9,277.40 9,277.40 0.0M
2025-03-25 9,282.38 9,282.38 9,282.38 9,282.38 0.0M
2025-03-24 9,247.12 9,247.12 9,247.12 9,247.12 0.0M
2025-03-21 9,246.07 9,246.07 9,246.07 9,246.07 0.0M
2025-03-20 9,349.42 9,349.42 9,349.42 9,349.42 0.0M
2025-03-19 9,390.50 9,390.50 9,390.50 9,390.50 0.0M
2025-03-18 9,363.52 9,363.52 9,363.52 9,363.52 0.0M
2025-03-17 9,319.69 9,319.69 9,319.69 9,319.69 0.0M
2025-03-14 9,344.26 9,344.26 9,344.26 9,344.26 0.0M
2025-03-13 9,129.86 9,129.86 9,129.86 9,129.86 0.0M
2025-03-12 9,206.29 9,206.29 9,206.29 9,206.29 0.0M
2025-03-11 9,047.47 9,047.47 9,047.47 9,047.47 0.0M
2025-03-10 9,098.77 9,098.77 9,098.77 9,098.77 0.0M
2025-03-07 9,384.59 9,384.59 9,384.59 9,384.59 0.0M
2025-03-06 9,518.57 9,518.57 9,518.57 9,518.57 0.0M
2025-03-05 9,580.68 9,580.68 9,580.68 9,580.68 0.0M
2025-03-04 9,401.62 9,401.62 9,401.62 9,401.62 0.0M
2025-03-03 9,558.59 9,558.59 9,558.59 9,558.59 0.0M
2025-02-28 9,288.04 9,288.04 9,288.04 9,288.04 0.0M
2025-02-27 9,217.55 9,217.55 9,217.55 9,217.55 0.0M
2025-02-26 8,976.63 8,976.63 8,976.63 8,976.63 0.0M
2025-02-25 8,906.25 8,906.25 8,906.25 8,906.25 0.0M
2025-02-24 8,864.80 8,864.80 8,864.80 8,864.80 0.0M
2025-02-21 8,867.71 8,867.71 8,867.71 8,867.71 0.0M
2025-02-20 8,944.31 8,944.31 8,944.31 8,944.31 0.0M
2025-02-19 9,094.96 9,094.96 9,094.96 9,094.96 0.0M
2025-02-18 9,186.78 9,186.78 9,186.78 9,186.78 0.0M
2025-02-17 9,169.86 9,169.86 9,169.86 9,169.86 0.0M
2025-02-14 9,018.02 9,018.02 9,018.02 9,018.02 0.0M
2025-02-13 9,025.96 9,025.96 9,025.96 9,025.96 0.0M
2025-02-12 8,939.41 8,939.41 8,939.41 8,939.41 0.0M
2025-02-11 8,935.70 8,935.70 8,935.70 8,935.70 0.0M
2025-02-10 8,872.65 8,872.65 8,872.65 8,872.65 0.0M
2025-02-07 8,800.25 8,800.25 8,800.25 8,800.25 0.0M
2025-02-06 8,876.60 8,876.60 8,876.60 8,876.60 0.0M
2025-02-05 8,844.48 8,844.48 8,844.48 8,844.48 0.0M
2025-02-04 8,835.47 8,835.47 8,835.47 8,835.47 0.0M
2025-02-03 8,875.99 8,875.99 8,875.99 8,875.99 0.0M
2025-01-31 8,994.65 8,994.65 8,994.65 8,994.65 0.0M
2025-01-30 8,915.14 8,915.14 8,915.14 8,915.14 0.0M
2025-01-29 8,808.60 8,808.60 8,808.60 8,808.60 0.0M
2025-01-28 8,847.11 8,847.11 8,847.11 8,847.11 0.0M
2025-01-27 8,794.87 8,794.87 8,794.87 8,794.87 0.0M
2025-01-24 8,864.16 8,864.16 8,864.16 8,864.16 0.0M
2025-01-23 8,902.39 8,902.39 8,902.39 8,902.39 0.0M
2025-01-22 8,866.12 8,866.12 8,866.12 8,866.12 0.0M
2025-01-21 8,820.58 8,820.58 8,820.58 8,820.58 0.0M
2025-01-20 8,773.07 8,773.07 8,773.07 8,773.07 0.0M
2025-01-17 8,726.01 8,726.01 8,726.01 8,726.01 0.0M
2025-01-16 8,583.25 8,583.25 8,583.25 8,583.25 0.0M
2025-01-15 8,425.29 8,425.29 8,425.29 8,425.29 0.0M
2025-01-14 8,310.49 8,310.49 8,310.49 8,310.49 0.0M
2025-01-13 8,294.74 8,294.74 8,294.74 8,294.74 0.0M
2025-01-10 8,366.18 8,366.18 8,366.18 8,366.18 0.0M
2025-01-09 8,430.64 8,430.64 8,430.64 8,430.64 0.0M
2025-01-08 8,380.89 8,380.89 8,380.89 8,380.89 0.0M
2025-01-07 8,386.69 8,386.69 8,386.69 8,386.69 0.0M
2025-01-06 8,400.47 8,400.47 8,400.47 8,400.47 0.0M
2025-01-03 8,406.95 8,406.95 8,406.95 8,406.95 0.0M
2025-01-02 8,459.54 8,459.54 8,459.54 8,459.54 0.0M