FTSE 350 - Beverages TR

TRINMX451010
🏛️ uk →
11,499.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,493.28 12,623.94 12,493.28 12,554.58 0.0K
08:05 12,561.38 12,591.28 12,537.97 12,537.97 0.0K
08:10 12,531.75 12,533.82 12,512.95 12,524.95 0.0K
08:15 12,525.70 12,538.87 12,507.64 12,511.78 0.0K
08:20 12,512.95 12,520.65 12,510.14 12,519.17 0.0K
08:25 12,523.31 12,523.31 12,504.17 12,504.17 0.0K
08:30 12,508.31 12,541.03 12,508.31 12,525.21 0.0K
08:35 12,523.13 12,534.27 12,518.01 12,521.57 0.0K
08:40 12,517.58 12,535.50 12,509.88 12,532.10 0.0K
08:45 12,534.17 12,545.28 12,534.17 12,543.20 0.0K
08:50 12,541.13 12,565.89 12,538.32 12,565.89 0.0K
08:55 12,561.75 12,566.32 12,558.62 12,560.69 0.0K
09:00 12,560.53 12,584.86 12,558.46 12,580.72 0.0K
09:05 12,585.18 12,585.93 12,573.92 12,581.27 0.0K
09:10 12,583.35 12,583.35 12,568.39 12,572.38 0.0K
09:15 12,572.38 12,589.56 12,572.38 12,586.74 0.0K
09:20 12,585.26 12,611.60 12,585.26 12,594.61 0.0K
09:25 12,595.35 12,626.56 12,595.35 12,622.42 0.0K
09:30 12,623.16 12,636.18 12,623.01 12,623.75 0.0K
09:35 12,621.68 12,647.73 12,616.95 12,642.10 0.0K
09:40 12,634.40 12,643.86 12,631.89 12,643.26 0.0K
09:45 12,644.01 12,644.01 12,622.39 12,623.88 0.0K
09:50 12,624.62 12,634.96 12,617.80 12,620.33 0.0K
09:55 12,615.59 12,631.43 12,608.95 12,631.43 0.0K
10:00 12,633.50 12,652.46 12,633.50 12,652.46 0.0K
10:05 12,648.32 12,650.25 12,639.31 12,647.59 0.0K
10:10 12,646.11 12,659.12 12,644.62 12,653.49 0.0K
10:15 12,647.86 12,669.93 12,647.12 12,669.93 0.0K
10:20 12,661.64 12,673.46 12,660.90 12,667.83 0.0K
10:25 12,671.97 12,687.80 12,667.83 12,683.66 0.0K
10:30 12,685.15 12,711.49 12,685.15 12,705.25 0.0K
10:35 12,704.66 12,708.06 12,688.85 12,688.85 0.0K
10:40 12,688.85 12,688.85 12,671.54 12,675.68 0.0K
10:45 12,674.93 12,674.93 12,663.25 12,667.39 0.0K
10:50 12,671.54 12,675.96 12,662.51 12,671.82 0.0K
10:55 12,675.96 12,675.96 12,662.62 12,670.91 0.0K
11:00 12,671.65 12,671.65 12,655.08 12,663.21 0.0K
11:05 12,662.47 12,666.76 12,658.48 12,662.62 0.0K
11:10 12,662.62 12,682.76 12,662.62 12,670.50 0.0K
11:15 12,669.76 12,673.90 12,661.47 12,661.47 0.0K
11:20 12,669.76 12,670.50 12,640.76 12,647.13 0.0K
11:25 12,646.39 12,650.53 12,637.98 12,646.86 0.0K
11:30 12,642.72 12,651.00 12,631.61 12,637.24 0.0K
11:35 12,636.50 12,647.43 12,634.26 12,647.43 0.0K
11:40 12,643.29 12,648.77 12,640.49 12,648.18 0.0K
11:45 12,649.67 12,650.41 12,644.51 12,645.25 0.0K
11:50 12,646.00 12,661.40 12,635.06 12,661.40 0.0K
11:55 12,673.83 12,689.24 12,653.29 12,656.22 0.0K
12:00 12,654.13 12,654.13 12,616.41 12,624.37 0.0K
12:05 12,624.55 12,626.78 12,609.02 12,613.93 0.0K
12:10 12,609.94 12,618.38 12,600.17 12,614.23 0.0K
12:15 12,610.09 12,610.09 12,597.66 12,597.66 0.0K
12:20 12,601.81 12,607.78 12,599.50 12,603.64 0.0K
12:25 12,605.87 12,619.44 12,605.13 12,611.90 0.0K
12:30 12,612.07 12,619.19 12,596.23 12,603.93 0.0K
12:35 12,597.72 12,603.93 12,586.50 12,588.58 0.0K
12:40 12,588.58 12,588.58 12,572.00 12,572.00 0.0K
12:45 12,574.08 12,576.15 12,559.58 12,563.72 0.0K
12:50 12,559.58 12,577.65 12,559.58 12,577.65 0.0K
12:55 12,575.57 12,575.57 12,529.14 12,547.95 0.0K
13:00 12,545.88 12,555.34 12,541.74 12,554.60 0.0K
13:05 12,550.46 12,557.41 12,536.94 12,536.94 0.0K
13:10 12,536.80 12,570.85 12,535.47 12,570.85 0.0K
13:15 12,568.78 12,580.05 12,568.78 12,577.98 0.0K
13:20 12,575.91 12,577.98 12,551.51 12,561.87 0.0K
13:25 12,563.94 12,572.97 12,560.06 12,572.97 0.0K
13:30 12,572.97 12,579.93 12,571.48 12,573.71 0.0K
13:35 12,574.46 12,583.77 12,573.13 12,575.32 0.0K
13:40 12,571.33 12,576.94 12,562.44 12,565.09 0.0K
13:45 12,569.24 12,582.93 12,569.24 12,573.31 0.0K
13:50 12,571.83 12,588.53 12,571.83 12,574.62 0.0K
13:55 12,572.55 12,576.68 12,568.56 12,576.68 0.0K
14:00 12,578.75 12,583.63 12,571.94 12,581.56 0.0K
14:05 12,579.49 12,579.49 12,565.73 12,573.28 0.0K
14:10 12,571.21 12,571.21 12,551.71 12,553.78 0.0K
14:15 12,551.71 12,551.71 12,534.39 12,548.74 0.0K
14:20 12,546.67 12,563.40 12,544.01 12,563.40 0.0K
14:25 12,561.33 12,569.62 12,555.12 12,555.23 0.0K
14:30 12,555.97 12,664.24 12,555.97 12,653.30 0.0K
14:35 12,657.44 12,689.57 12,656.69 12,689.57 0.0K
14:40 12,685.42 12,705.47 12,677.29 12,704.73 0.0K
14:45 12,700.58 12,704.16 12,683.60 12,693.60 0.0K
14:50 12,697.74 12,730.42 12,693.60 12,709.85 0.0K
14:55 12,713.99 12,744.88 12,708.36 12,744.61 0.0K
15:00 12,748.60 12,752.74 12,716.50 12,728.78 0.0K
15:05 12,728.78 12,758.66 12,728.63 12,754.51 0.0K
15:10 12,758.66 12,758.66 12,735.59 12,747.87 0.0K
15:15 12,748.61 12,752.76 12,733.36 12,742.53 0.0K
15:20 12,746.67 12,763.09 12,730.40 12,738.54 0.0K
15:25 12,738.71 12,747.59 12,726.70 12,739.72 0.0K
15:30 12,739.55 12,758.54 12,739.55 12,755.15 0.0K
15:35 12,751.00 12,764.35 12,745.69 12,758.14 0.0K
15:40 12,754.00 12,791.13 12,754.00 12,771.47 0.0K
15:45 12,779.75 12,790.83 12,770.72 12,790.83 0.0K
15:50 12,786.69 12,794.82 12,761.69 12,766.58 0.0K
15:55 12,771.47 12,772.21 12,764.82 12,764.82 0.0K
16:00 12,764.08 12,772.37 12,751.79 12,762.30 0.0K
16:05 12,766.29 12,777.87 12,761.40 12,777.87 0.0K
16:10 12,773.73 12,774.59 12,756.66 12,757.41 0.0K
16:15 12,753.26 12,766.89 12,753.26 12,757.12 0.0K
16:20 12,757.86 12,758.61 12,748.70 12,748.70 0.0K
16:25 12,752.84 12,757.73 12,722.05 12,727.53 0.0K
16:35 12,791.02 12,791.02 12,791.02 12,791.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available