FTSE 350 - Beverages TR

TRINMX451010
🏛️ uk →
11,499.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,788.48 12,831.69 12,788.48 12,805.25 0.0K
08:05 12,806.34 12,830.02 12,802.20 12,825.74 0.0K
08:10 12,821.75 12,830.78 12,817.61 12,830.04 0.0K
08:15 12,829.29 12,830.04 12,829.29 12,830.04 0.0K
08:20 12,825.89 12,825.89 12,819.67 12,819.67 0.0K
08:25 12,823.81 12,828.11 12,819.82 12,828.11 0.0K
08:30 12,828.24 12,834.01 12,828.24 12,833.27 0.0K
08:35 12,837.41 12,841.42 12,837.27 12,841.42 0.0K
08:40 12,841.69 12,853.37 12,841.69 12,853.37 0.0K
08:45 12,849.23 12,857.24 12,840.67 12,856.50 0.0K
08:50 12,860.64 12,903.56 12,860.64 12,903.56 0.0K
08:55 12,911.84 12,922.92 12,911.84 12,922.92 0.0K
09:00 12,935.35 12,936.09 12,918.03 12,934.60 0.0K
09:05 12,930.46 12,934.60 12,926.32 12,926.32 0.0K
09:10 12,938.75 12,948.30 12,938.75 12,943.57 0.0K
09:15 12,943.71 12,956.14 12,939.56 12,939.56 0.0K
09:20 12,935.42 12,935.42 12,922.86 12,927.00 0.0K
09:25 12,926.86 12,926.90 12,922.58 12,926.90 0.0K
09:30 12,926.90 12,936.67 12,926.90 12,936.67 0.0K
09:35 12,932.53 12,932.53 12,927.47 12,930.13 0.0K
09:40 12,930.30 12,943.34 12,930.30 12,943.20 0.0K
09:45 12,947.34 12,955.94 12,943.35 12,955.94 0.0K
09:50 12,951.79 12,956.11 12,943.68 12,951.97 0.0K
09:55 12,955.96 12,959.93 12,955.96 12,959.65 0.0K
10:00 12,955.51 12,958.86 12,950.58 12,958.86 0.0K
10:05 12,958.59 12,996.01 12,958.59 12,991.87 0.0K
10:10 12,996.01 12,996.01 12,991.87 12,996.01 0.0K
10:15 12,995.27 13,015.41 12,990.55 12,994.52 0.0K
10:20 12,998.67 13,002.40 12,996.02 13,000.17 0.0K
10:25 12,996.02 13,004.31 12,991.88 12,996.77 0.0K
10:30 13,000.91 13,000.91 12,988.48 12,988.48 0.0K
10:35 12,992.47 13,001.50 12,992.47 13,001.50 0.0K
10:40 13,005.65 13,014.24 13,005.65 13,014.24 0.0K
10:45 13,014.59 13,014.72 13,006.44 13,006.44 0.0K
10:50 13,006.61 13,014.90 13,006.61 13,010.23 0.0K
10:55 13,010.41 13,011.90 12,997.81 13,011.90 0.0K
11:00 13,007.75 13,007.75 12,994.58 12,998.55 0.0K
11:05 13,002.69 13,010.84 13,002.69 13,006.53 0.0K
11:10 13,005.04 13,014.07 12,997.50 13,005.78 0.0K
11:15 12,997.50 12,997.50 12,985.07 12,985.07 0.0K
11:20 12,983.58 12,988.47 12,979.44 12,987.72 0.0K
11:25 12,991.87 12,991.87 12,991.87 12,991.87 0.0K
11:30 13,000.15 13,001.64 12,996.75 12,996.75 0.0K
11:35 12,997.02 12,997.02 12,977.03 12,977.03 0.0K
11:40 12,968.75 12,981.31 12,968.75 12,981.18 0.0K
11:45 12,977.03 12,980.43 12,976.29 12,980.43 0.0K
11:50 12,980.61 12,980.61 12,971.44 12,971.44 0.0K
11:55 12,967.30 12,979.59 12,967.16 12,975.45 0.0K
12:00 12,979.59 12,984.48 12,979.59 12,984.48 0.0K
12:05 12,985.97 12,995.59 12,985.97 12,986.56 0.0K
12:10 12,986.56 12,987.78 12,986.56 12,987.04 0.0K
12:15 12,982.90 12,997.56 12,982.90 12,997.56 0.0K
12:20 13,001.70 13,001.70 12,993.42 12,993.42 0.0K
12:25 12,997.56 13,014.86 12,997.56 13,014.86 0.0K
12:30 13,015.60 13,016.07 13,015.33 13,016.07 0.0K
12:35 13,016.21 13,016.21 13,016.21 13,016.21 0.0K
12:40 13,020.35 13,024.53 13,020.22 13,024.53 0.0K
12:45 13,024.67 13,037.29 13,024.67 13,037.29 0.0K
12:50 13,033.30 13,037.44 13,033.30 13,035.53 0.0K
12:55 13,031.39 13,035.53 13,031.39 13,031.39 0.0K
13:00 13,027.40 13,027.40 13,027.40 13,027.40 0.0K
13:05 13,023.26 13,031.39 13,023.26 13,027.25 0.0K
13:10 13,031.39 13,031.39 13,023.26 13,023.26 0.0K
13:15 13,023.39 13,027.54 13,019.25 13,027.36 0.0K
13:20 13,031.51 13,036.57 13,027.36 13,035.82 0.0K
13:25 13,035.65 13,035.65 13,035.48 13,035.48 0.0K
13:30 13,035.30 13,044.33 13,035.30 13,044.33 0.0K
13:35 13,048.32 13,048.32 13,048.32 13,048.32 0.0K
13:40 13,047.58 13,047.58 13,038.55 13,046.83 0.0K
13:45 13,042.69 13,046.83 13,038.55 13,046.49 0.0K
13:50 13,042.34 13,042.48 13,029.32 13,029.32 0.0K
13:55 13,029.19 13,034.08 13,025.05 13,030.09 0.0K
14:00 13,025.94 13,030.09 13,025.67 13,025.67 0.0K
14:05 13,029.66 13,034.82 13,029.66 13,034.82 0.0K
14:10 13,030.68 13,035.56 13,026.53 13,032.17 0.0K
14:15 13,028.02 13,028.02 13,019.56 13,019.74 0.0K
14:20 13,011.45 13,011.75 12,998.58 13,007.47 0.0K
14:25 12,999.19 12,999.19 12,979.22 12,979.22 0.0K
14:30 12,983.36 13,038.21 12,983.36 13,025.94 0.0K
14:35 13,026.85 13,051.38 13,026.85 13,047.24 0.0K
14:40 13,055.53 13,091.13 13,054.78 13,090.96 0.0K
14:45 13,090.82 13,099.86 13,090.70 13,090.97 0.0K
14:50 13,091.24 13,091.24 13,057.29 13,057.29 0.0K
14:55 13,053.15 13,065.40 13,048.09 13,065.40 0.0K
15:00 13,061.26 13,077.83 13,061.26 13,072.11 0.0K
15:05 13,071.98 13,072.15 13,059.88 13,059.88 0.0K
15:10 13,064.02 13,072.03 13,058.25 13,062.39 0.0K
15:15 13,058.25 13,058.25 13,045.82 13,053.94 0.0K
15:20 13,053.94 13,066.36 13,053.94 13,058.65 0.0K
15:25 13,054.51 13,082.19 13,054.51 13,082.19 0.0K
15:30 13,083.68 13,096.09 13,079.53 13,095.95 0.0K
15:35 13,087.67 13,097.30 13,087.67 13,092.14 0.0K
15:40 13,088.00 13,088.00 13,071.29 13,076.93 0.0K
15:45 13,068.64 13,068.64 13,052.07 13,061.16 0.0K
15:50 13,061.29 13,061.43 13,044.87 13,048.84 0.0K
15:55 13,052.99 13,057.30 13,048.84 13,053.16 0.0K
16:00 13,053.90 13,058.18 13,041.61 13,053.30 0.0K
16:05 13,053.02 13,065.00 13,052.43 13,065.00 0.0K
16:10 13,069.14 13,077.10 13,060.68 13,060.68 0.0K
16:15 13,060.68 13,075.76 13,059.06 13,063.34 0.0K
16:20 13,059.19 13,059.94 13,046.76 13,059.94 0.0K
16:25 13,055.79 13,059.19 13,050.28 13,055.34 0.0K
16:35 13,028.30 13,028.30 13,028.30 13,028.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available