FTSE All Share Mobile Telecommunications

FTASX151020
🏛️ uk →
2,614.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 2,614.35 2,614.35 2,614.35 2,614.35 0.0M
2025-09-26 2,625.04 2,625.04 2,625.04 2,625.04 0.0M
2025-09-25 2,609.58 2,609.58 2,609.58 2,609.58 0.0M
2025-09-24 2,607.43 2,607.43 2,607.43 2,607.43 0.0M
2025-09-23 2,600.45 2,600.45 2,600.45 2,600.45 0.0M
2025-09-22 2,608.87 2,608.87 2,608.87 2,608.87 0.0M
2025-09-19 2,620.20 2,620.20 2,620.20 2,620.20 0.0M
2025-09-18 2,625.40 2,625.40 2,625.40 2,625.40 0.0M
2025-09-17 2,644.46 2,644.46 2,644.46 2,644.46 0.0M
2025-09-16 2,646.02 2,646.02 2,646.02 2,646.02 0.0M
2025-09-15 2,678.05 2,678.05 2,678.05 2,678.05 0.0M
2025-09-12 2,705.46 2,705.46 2,705.46 2,705.46 0.0M
2025-09-11 2,693.61 2,693.61 2,693.61 2,693.61 0.0M
2025-09-10 2,667.12 2,667.12 2,667.12 2,667.12 0.0M
2025-09-09 2,694.64 2,694.64 2,694.64 2,694.64 0.0M
2025-09-08 2,678.45 2,678.45 2,678.45 2,678.45 0.0M
2025-09-05 2,695.47 2,695.47 2,695.47 2,695.47 0.0M
2025-09-04 2,694.13 2,694.13 2,694.13 2,694.13 0.0M
2025-09-03 2,684.46 2,684.46 2,684.46 2,684.46 0.0M
2025-09-02 2,706.24 2,706.24 2,706.24 2,706.24 0.0M
2025-09-01 2,731.10 2,731.10 2,731.10 2,731.10 0.0M
2025-08-29 2,759.14 2,759.14 2,759.14 2,759.14 0.0M
2025-08-28 2,760.46 2,760.46 2,760.46 2,760.46 0.0M
2025-08-27 2,776.69 2,776.69 2,776.69 2,776.69 0.0M
2025-08-26 2,757.17 2,757.17 2,757.17 2,757.17 0.0M
2025-08-22 2,753.28 2,753.28 2,753.28 2,753.28 0.0M
2025-08-21 2,736.04 2,736.04 2,736.04 2,736.04 0.0M
2025-08-20 2,734.49 2,734.49 2,734.49 2,734.49 0.0M
2025-08-19 2,705.72 2,705.72 2,705.72 2,705.72 0.0M
2025-08-18 2,720.69 2,720.69 2,720.69 2,720.69 0.0M
2025-08-15 2,695.39 2,695.39 2,695.39 2,695.39 0.0M
2025-08-14 2,703.52 2,703.52 2,703.52 2,703.52 0.0M
2025-08-13 2,703.70 2,703.70 2,703.70 2,703.70 0.0M
2025-08-12 2,682.92 2,682.92 2,682.92 2,682.92 0.0M
2025-08-11 2,669.51 2,669.51 2,669.51 2,669.51 0.0M
2025-08-08 2,638.70 2,638.70 2,638.70 2,638.70 0.0M
2025-08-07 2,617.28 2,617.28 2,617.28 2,617.28 0.0M
2025-08-06 2,677.65 2,677.65 2,677.65 2,677.65 0.0M
2025-08-05 2,637.04 2,637.04 2,637.04 2,637.04 0.0M
2025-08-04 2,632.08 2,632.08 2,632.08 2,632.08 0.0M
2025-08-01 2,607.59 2,607.59 2,607.59 2,607.59 0.0M
2025-07-31 2,595.84 2,595.84 2,595.84 2,595.84 0.0M
2025-07-30 2,622.40 2,622.40 2,622.40 2,622.40 0.0M
2025-07-29 2,616.58 2,616.58 2,616.58 2,616.58 0.0M
2025-07-28 2,643.58 2,643.58 2,643.58 2,643.58 0.0M
2025-07-25 2,716.59 2,716.59 2,716.59 2,716.59 0.0M
2025-07-24 2,721.21 2,721.21 2,721.21 2,721.21 0.0M
2025-07-23 2,566.15 2,566.15 2,566.15 2,566.15 0.0M
2025-07-22 2,588.08 2,588.08 2,588.08 2,588.08 0.0M
2025-07-21 2,571.80 2,571.80 2,571.80 2,571.80 0.0M
2025-07-18 2,547.77 2,547.77 2,547.77 2,547.77 0.0M
2025-07-17 2,546.50 2,546.50 2,546.50 2,546.50 0.0M
2025-07-16 2,533.41 2,533.41 2,533.41 2,533.41 0.0M
2025-07-15 2,508.13 2,508.13 2,508.13 2,508.13 0.0M
2025-07-14 2,528.89 2,528.89 2,528.89 2,528.89 0.0M
2025-07-11 2,502.31 2,502.31 2,502.31 2,502.31 0.0M
2025-07-10 2,514.71 2,514.71 2,514.71 2,514.71 0.0M
2025-07-09 2,516.73 2,516.73 2,516.73 2,516.73 0.0M
2025-07-08 2,506.95 2,506.95 2,506.95 2,506.95 0.0M
2025-07-07 2,519.34 2,519.34 2,519.34 2,519.34 0.0M
2025-07-04 2,533.55 2,533.55 2,533.55 2,533.55 0.0M
2025-07-03 2,490.21 2,490.21 2,490.21 2,490.21 0.0M
2025-07-02 2,467.53 2,467.53 2,467.53 2,467.53 0.0M
2025-07-01 2,500.71 2,500.71 2,500.71 2,500.71 0.0M
2025-06-30 2,457.61 2,457.61 2,457.61 2,457.61 0.0M
2025-06-27 2,452.75 2,452.75 2,452.75 2,452.75 0.0M
2025-06-26 2,444.73 2,444.73 2,444.73 2,444.73 0.0M
2025-06-25 2,418.97 2,418.97 2,418.97 2,418.97 0.0M
2025-06-24 2,425.52 2,425.52 2,425.52 2,425.52 0.0M
2025-06-23 2,405.61 2,405.61 2,405.61 2,405.61 0.0M
2025-06-20 2,424.49 2,424.49 2,424.49 2,424.49 0.0M
2025-06-19 2,409.24 2,409.24 2,409.24 2,409.24 0.0M
2025-06-18 2,393.53 2,393.53 2,393.53 2,393.53 0.0M
2025-06-17 2,382.05 2,382.05 2,382.05 2,382.05 0.0M
2025-06-16 2,378.41 2,378.41 2,378.41 2,378.41 0.0M
2025-06-13 2,341.35 2,341.35 2,341.35 2,341.35 0.0M
2025-06-12 2,345.59 2,345.59 2,345.59 2,345.59 0.0M
2025-06-11 2,305.27 2,305.27 2,305.27 2,305.27 0.0M
2025-06-10 2,290.47 2,290.47 2,290.47 2,290.47 0.0M
2025-06-09 2,297.13 2,297.13 2,297.13 2,297.13 0.0M
2025-06-06 2,313.66 2,313.66 2,313.66 2,313.66 0.0M
2025-06-05 2,322.52 2,322.52 2,322.52 2,322.52 0.0M
2025-06-04 2,351.08 2,351.08 2,351.08 2,351.08 0.0M
2025-06-03 2,356.19 2,356.19 2,356.19 2,356.19 0.0M
2025-06-02 2,369.22 2,369.22 2,369.22 2,369.22 0.0M
2025-05-30 2,371.26 2,371.26 2,371.26 2,371.26 0.0M
2025-05-29 2,344.43 2,344.43 2,344.43 2,344.43 0.0M
2025-05-28 2,350.03 2,350.03 2,350.03 2,350.03 0.0M
2025-05-27 2,353.30 2,353.30 2,353.30 2,353.30 0.0M
2025-05-23 2,343.45 2,343.45 2,343.45 2,343.45 0.0M
2025-05-22 2,384.76 2,384.76 2,384.76 2,384.76 0.0M
2025-05-21 2,344.51 2,344.51 2,344.51 2,344.51 0.0M
2025-05-20 2,337.50 2,337.50 2,337.50 2,337.50 0.0M
2025-05-19 2,238.33 2,238.33 2,238.33 2,238.33 0.0M
2025-05-16 2,208.09 2,208.09 2,208.09 2,208.09 0.0M
2025-05-15 2,184.21 2,184.21 2,184.21 2,184.21 0.0M
2025-05-14 2,142.19 2,142.19 2,142.19 2,142.19 0.0M
2025-05-13 2,138.47 2,138.47 2,138.47 2,138.47 0.0M
2025-05-12 2,152.63 2,152.63 2,152.63 2,152.63 0.0M
2025-05-09 2,178.69 2,178.69 2,178.69 2,178.69 0.0M
2025-05-08 2,157.43 2,157.43 2,157.43 2,157.43 0.0M
2025-05-07 2,210.28 2,210.28 2,210.28 2,210.28 0.0M
2025-05-06 2,249.01 2,249.01 2,249.01 2,249.01 0.0M
2025-05-02 2,256.20 2,256.20 2,256.20 2,256.20 0.0M
2025-05-01 2,272.85 2,272.85 2,272.85 2,272.85 0.0M
2025-04-30 2,271.18 2,271.18 2,271.18 2,271.18 0.0M
2025-04-29 2,235.67 2,235.67 2,235.67 2,235.67 0.0M
2025-04-28 2,228.01 2,228.01 2,228.01 2,228.01 0.0M
2025-04-25 2,190.18 2,190.18 2,190.18 2,190.18 0.0M
2025-04-24 2,178.51 2,178.51 2,178.51 2,178.51 0.0M
2025-04-23 2,181.42 2,181.42 2,181.42 2,181.42 0.0M
2025-04-22 2,219.87 2,219.87 2,219.87 2,219.87 0.0M
2025-04-17 2,178.58 2,178.58 2,178.58 2,178.58 0.0M
2025-04-16 2,181.69 2,181.69 2,181.69 2,181.69 0.0M
2025-04-15 2,164.20 2,164.20 2,164.20 2,164.20 0.0M
2025-04-14 2,138.75 2,138.75 2,138.75 2,138.75 0.0M
2025-04-11 2,070.23 2,070.23 2,070.23 2,070.23 0.0M
2025-04-10 2,037.58 2,037.58 2,037.58 2,037.58 0.0M
2025-04-09 1,977.13 1,977.13 1,977.13 1,977.13 0.0M
2025-04-08 2,006.44 2,006.44 2,006.44 2,006.44 0.0M
2025-04-07 2,020.57 2,020.57 2,020.57 2,020.57 0.0M
2025-04-04 2,094.25 2,094.25 2,094.25 2,094.25 0.0M
2025-04-03 2,233.01 2,233.01 2,233.01 2,233.01 0.0M
2025-04-02 2,185.69 2,185.69 2,185.69 2,185.69 0.0M
2025-04-01 2,217.00 2,217.00 2,217.00 2,217.00 0.0M
2025-03-31 2,220.46 2,220.46 2,220.46 2,220.46 0.0M
2025-03-28 2,224.46 2,224.46 2,224.46 2,224.46 0.0M
2025-03-27 2,194.49 2,194.49 2,194.49 2,194.49 0.0M
2025-03-26 2,209.64 2,209.64 2,209.64 2,209.64 0.0M
2025-03-25 2,192.70 2,192.70 2,192.70 2,192.70 0.0M
2025-03-24 2,189.89 2,189.89 2,189.89 2,189.89 0.0M
2025-03-21 2,243.57 2,243.57 2,243.57 2,243.57 0.0M
2025-03-20 2,227.49 2,227.49 2,227.49 2,227.49 0.0M
2025-03-19 2,215.28 2,215.28 2,215.28 2,215.28 0.0M
2025-03-18 2,234.48 2,234.48 2,234.48 2,234.48 0.0M
2025-03-17 2,207.23 2,207.23 2,207.23 2,207.23 0.0M
2025-03-14 2,175.37 2,175.37 2,175.37 2,175.37 0.0M
2025-03-13 2,163.34 2,163.34 2,163.34 2,163.34 0.0M
2025-03-12 2,087.45 2,087.45 2,087.45 2,087.45 0.0M
2025-03-11 2,117.59 2,117.59 2,117.59 2,117.59 0.0M
2025-03-10 2,187.71 2,187.71 2,187.71 2,187.71 0.0M
2025-03-07 2,162.73 2,162.73 2,162.73 2,162.73 0.0M
2025-03-06 2,073.43 2,073.43 2,073.43 2,073.43 0.0M
2025-03-05 2,066.67 2,066.67 2,066.67 2,066.67 0.0M
2025-03-04 2,089.05 2,089.05 2,089.05 2,089.05 0.0M
2025-03-03 2,113.23 2,113.23 2,113.23 2,113.23 0.0M
2025-02-28 2,120.77 2,120.77 2,120.77 2,120.77 0.0M
2025-02-27 2,097.28 2,097.28 2,097.28 2,097.28 0.0M
2025-02-26 2,076.10 2,076.10 2,076.10 2,076.10 0.0M
2025-02-25 2,076.27 2,076.27 2,076.27 2,076.27 0.0M
2025-02-24 2,054.81 2,054.81 2,054.81 2,054.81 0.0M
2025-02-21 2,005.03 2,005.03 2,005.03 2,005.03 0.0M
2025-02-20 1,965.65 1,965.65 1,965.65 1,965.65 0.0M
2025-02-19 1,977.27 1,977.27 1,977.27 1,977.27 0.0M
2025-02-18 1,989.02 1,989.02 1,989.02 1,989.02 0.0M
2025-02-17 1,998.66 1,998.66 1,998.66 1,998.66 0.0M
2025-02-14 2,018.79 2,018.79 2,018.79 2,018.79 0.0M
2025-02-13 2,030.39 2,030.39 2,030.39 2,030.39 0.0M
2025-02-12 2,063.67 2,063.67 2,063.67 2,063.67 0.0M
2025-02-11 2,044.06 2,044.06 2,044.06 2,044.06 0.0M
2025-02-10 2,061.72 2,061.72 2,061.72 2,061.72 0.0M
2025-02-07 2,045.79 2,045.79 2,045.79 2,045.79 0.0M
2025-02-06 2,031.30 2,031.30 2,031.30 2,031.30 0.0M
2025-02-05 1,985.38 1,985.38 1,985.38 1,985.38 0.0M
2025-02-04 1,951.05 1,951.05 1,951.05 1,951.05 0.0M
2025-02-03 2,038.68 2,038.68 2,038.68 2,038.68 0.0M
2025-01-31 2,007.57 2,007.57 2,007.57 2,007.57 0.0M
2025-01-30 2,015.57 2,015.57 2,015.57 2,015.57 0.0M
2025-01-29 2,018.89 2,018.89 2,018.89 2,018.89 0.0M
2025-01-28 1,999.17 1,999.17 1,999.17 1,999.17 0.0M
2025-01-27 1,973.90 1,973.90 1,973.90 1,973.90 0.0M
2025-01-24 1,949.71 1,949.71 1,949.71 1,949.71 0.0M
2025-01-23 1,977.72 1,977.72 1,977.72 1,977.72 0.0M
2025-01-22 1,983.07 1,983.07 1,983.07 1,983.07 0.0M
2025-01-21 2,003.79 2,003.79 2,003.79 2,003.79 0.0M
2025-01-20 2,006.90 2,006.90 2,006.90 2,006.90 0.0M
2025-01-17 2,005.77 2,005.77 2,005.77 2,005.77 0.0M
2025-01-16 1,995.28 1,995.28 1,995.28 1,995.28 0.0M
2025-01-15 1,990.84 1,990.84 1,990.84 1,990.84 0.0M
2025-01-14 1,947.38 1,947.38 1,947.38 1,947.38 0.0M
2025-01-13 1,937.18 1,937.18 1,937.18 1,937.18 0.0M
2025-01-10 1,921.38 1,921.38 1,921.38 1,921.38 0.0M
2025-01-09 1,954.76 1,954.76 1,954.76 1,954.76 0.0M
2025-01-08 1,956.35 1,956.35 1,956.35 1,956.35 0.0M
2025-01-07 1,984.38 1,984.38 1,984.38 1,984.38 0.0M
2025-01-06 2,004.64 2,004.64 2,004.64 2,004.64 0.0M
2025-01-03 2,003.45 2,003.45 2,003.45 2,003.45 0.0M
2025-01-02 2,014.52 2,014.52 2,014.52 2,014.52 0.0M