FTSE 350 - Beverages TR

TRINMX451010
🏛️ uk →
11,499.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,786.61 12,807.73 12,760.16 12,807.73 0.0K
08:05 12,807.59 12,831.71 12,797.65 12,797.65 0.0K
08:10 12,796.90 12,796.90 12,792.76 12,792.76 0.0K
08:15 12,780.49 12,780.49 12,776.34 12,776.34 0.0K
08:20 12,768.06 12,772.05 12,767.90 12,767.90 0.0K
08:25 12,767.50 12,767.50 12,738.93 12,738.93 0.0K
08:30 12,739.68 12,739.68 12,729.90 12,734.05 0.0K
08:35 12,738.19 12,741.59 12,714.41 12,714.41 0.0K
08:40 12,710.27 12,710.27 12,701.24 12,701.24 0.0K
08:45 12,705.38 12,721.95 12,705.38 12,717.81 0.0K
08:50 12,718.56 12,718.56 12,714.28 12,714.28 0.0K
08:55 12,714.28 12,718.42 12,709.25 12,709.25 0.0K
09:00 12,696.83 12,724.34 12,692.68 12,712.52 0.0K
09:05 12,708.37 12,720.06 12,708.37 12,720.06 0.0K
09:10 12,728.34 12,736.63 12,728.34 12,728.34 0.0K
09:15 12,732.49 12,746.40 12,732.49 12,742.41 0.0K
09:20 12,742.55 12,743.57 12,738.41 12,743.57 0.0K
09:25 12,743.70 12,743.70 12,731.27 12,735.26 0.0K
09:30 12,731.12 12,734.23 12,725.75 12,734.23 0.0K
09:35 12,730.24 12,730.24 12,721.82 12,721.82 0.0K
09:40 12,723.31 12,726.88 12,722.56 12,726.88 0.0K
09:45 12,726.00 12,730.12 12,721.84 12,725.98 0.0K
09:50 12,726.73 12,743.43 12,726.73 12,743.43 0.0K
10:00 12,743.26 12,748.15 12,743.26 12,744.35 0.0K
10:05 12,745.10 12,749.24 12,743.47 12,743.47 0.0K
10:10 12,739.33 12,739.33 12,735.18 12,735.18 0.0K
10:15 12,735.01 12,735.01 12,726.90 12,726.90 0.0K
10:20 12,726.90 12,735.18 12,726.90 12,735.18 0.0K
10:25 12,731.79 12,732.67 12,731.79 12,732.67 0.0K
10:30 12,740.95 12,741.87 12,736.81 12,741.87 0.0K
10:35 12,741.13 12,749.41 12,741.13 12,749.41 0.0K
10:40 12,750.16 12,750.16 12,750.16 12,750.16 0.0K
10:45 12,749.41 12,770.12 12,749.41 12,770.12 0.0K
10:50 12,765.98 12,787.44 12,765.98 12,787.44 0.0K
10:55 12,791.58 12,804.01 12,791.58 12,791.76 0.0K
11:00 12,795.75 12,795.75 12,778.59 12,779.04 0.0K
11:05 12,774.90 12,779.04 12,774.90 12,779.04 0.0K
11:10 12,779.04 12,779.04 12,770.23 12,770.41 0.0K
11:15 12,766.26 12,770.23 12,766.09 12,770.23 0.0K
11:20 12,770.98 12,770.98 12,758.55 12,758.55 0.0K
11:25 12,759.29 12,762.28 12,758.14 12,762.28 0.0K
11:30 12,762.15 12,762.89 12,758.00 12,762.89 0.0K
11:35 12,762.15 12,762.15 12,758.00 12,758.00 0.0K
11:40 12,758.14 12,758.14 12,748.09 12,748.09 0.0K
11:45 12,743.95 12,744.70 12,743.95 12,744.70 0.0K
11:50 12,748.84 12,748.84 12,744.70 12,744.70 0.0K
11:55 12,736.41 12,739.81 12,735.67 12,739.54 0.0K
12:00 12,735.39 12,743.07 12,734.79 12,743.07 0.0K
12:05 12,751.36 12,767.60 12,747.21 12,767.60 0.0K
12:10 12,768.35 12,768.35 12,764.20 12,764.20 0.0K
12:15 12,764.48 12,764.48 12,756.19 12,756.19 0.0K
12:25 12,756.36 12,756.36 12,756.36 12,756.36 0.0K
12:30 12,755.62 12,755.62 12,742.45 12,746.59 0.0K
12:35 12,747.33 12,753.14 12,747.33 12,748.25 0.0K
12:40 12,752.39 12,756.54 12,752.39 12,756.54 0.0K
12:45 12,752.39 12,753.88 12,752.39 12,753.88 0.0K
12:50 12,749.74 12,754.45 12,749.74 12,754.45 0.0K
12:55 12,755.20 12,755.47 12,755.20 12,755.47 0.0K
13:00 12,754.73 12,760.49 12,754.73 12,756.35 0.0K
13:05 12,756.49 12,761.72 12,755.74 12,761.72 0.0K
13:10 12,765.71 12,765.71 12,761.57 12,761.57 0.0K
13:15 12,765.71 12,765.71 12,765.71 12,765.71 0.0K
13:20 12,764.97 12,764.97 12,760.82 12,761.57 0.0K
13:30 12,762.31 12,766.63 12,762.31 12,762.31 0.0K
13:35 12,758.17 12,758.17 12,754.03 12,757.25 0.0K
13:40 12,756.51 12,756.51 12,747.34 12,751.48 0.0K
13:45 12,747.34 12,751.48 12,743.20 12,743.20 0.0K
13:50 12,743.94 12,748.26 12,743.94 12,748.26 0.0K
13:55 12,748.43 12,754.06 12,748.43 12,749.92 0.0K
14:00 12,750.67 12,750.67 12,737.47 12,737.47 0.0K
14:05 12,741.61 12,746.50 12,738.22 12,746.50 0.0K
14:10 12,742.36 12,749.90 12,741.61 12,749.90 0.0K
14:15 12,750.99 12,755.13 12,750.09 12,750.09 0.0K
14:20 12,754.24 12,754.41 12,754.24 12,754.41 0.0K
14:25 12,755.15 12,755.15 12,742.53 12,750.67 0.0K
14:30 12,762.94 12,802.46 12,762.94 12,794.18 0.0K
14:35 12,806.60 12,814.89 12,798.32 12,814.15 0.0K
14:40 12,822.43 12,831.72 12,822.43 12,831.72 0.0K
14:45 12,831.72 12,856.13 12,831.72 12,856.13 0.0K
14:50 12,851.99 12,856.13 12,822.39 12,830.68 0.0K
14:55 12,830.68 12,830.68 12,813.84 12,826.09 0.0K
15:00 12,826.23 12,842.82 12,818.25 12,822.39 0.0K
15:05 12,814.11 12,830.54 12,801.70 12,829.80 0.0K
15:10 12,825.66 12,834.55 12,821.51 12,830.41 0.0K
15:15 12,826.27 12,833.81 12,812.35 12,812.35 0.0K
15:20 12,816.49 12,824.78 12,807.46 12,811.60 0.0K
15:25 12,807.46 12,819.89 12,807.46 12,815.90 0.0K
15:30 12,820.04 12,828.33 12,811.76 12,828.33 0.0K
15:35 12,820.04 12,824.18 12,804.20 12,804.20 0.0K
15:40 12,808.34 12,808.34 12,800.05 12,800.05 0.0K
15:45 12,800.05 12,800.05 12,787.35 12,791.49 0.0K
15:50 12,795.64 12,812.95 12,795.64 12,812.95 0.0K
15:55 12,813.47 12,813.47 12,799.95 12,804.10 0.0K
16:00 12,799.95 12,804.10 12,791.67 12,791.67 0.0K
16:05 12,795.81 12,795.81 12,787.35 12,787.35 0.0K
16:10 12,791.34 12,795.81 12,787.35 12,791.67 0.0K
16:15 12,791.67 12,791.67 12,774.92 12,779.07 0.0K
16:20 12,778.32 12,778.32 12,760.28 12,760.28 0.0K
16:25 12,764.42 12,764.59 12,755.56 12,759.43 0.0K
16:35 12,743.16 12,743.16 12,743.16 12,743.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available