FTSE 350 - Beverages TR

TRINMX451010
🏛️ uk →
11,499.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,743.16 12,774.61 12,743.16 12,761.44 0.0K
08:05 12,761.44 12,765.58 12,739.23 12,739.23 0.0K
08:10 12,738.49 12,746.78 12,733.76 12,737.90 0.0K
08:15 12,733.76 12,734.64 12,730.36 12,730.49 0.0K
08:20 12,734.64 12,734.91 12,729.28 12,729.28 0.0K
08:25 12,733.42 12,733.42 12,729.28 12,731.51 0.0K
08:30 12,730.77 12,734.91 12,730.77 12,734.91 0.0K
08:35 12,735.77 12,735.77 12,731.46 12,732.20 0.0K
08:40 12,728.06 12,731.29 12,723.00 12,730.71 0.0K
08:45 12,734.86 12,734.86 12,730.41 12,734.55 0.0K
08:50 12,733.80 12,737.95 12,725.52 12,729.66 0.0K
08:55 12,733.80 12,734.08 12,729.93 12,733.63 0.0K
09:00 12,732.89 12,732.89 12,716.47 12,719.87 0.0K
09:05 12,715.72 12,716.47 12,715.72 12,716.47 0.0K
09:10 12,720.61 12,737.18 12,720.61 12,737.18 0.0K
09:15 12,741.32 12,753.26 12,741.32 12,753.26 0.0K
09:20 12,754.01 12,758.15 12,741.75 12,741.75 0.0K
09:25 12,737.61 12,741.01 12,736.87 12,740.87 0.0K
09:30 12,749.16 12,754.05 12,749.16 12,753.91 0.0K
09:35 12,753.17 12,758.80 12,752.41 12,757.30 0.0K
09:40 12,758.05 12,762.19 12,757.44 12,757.44 0.0K
09:45 12,753.29 12,757.61 12,749.15 12,749.33 0.0K
09:50 12,753.47 12,753.47 12,753.47 12,753.47 0.0K
09:55 12,753.29 12,761.43 12,753.29 12,757.28 0.0K
10:00 12,757.11 12,757.11 12,751.06 12,751.06 0.0K
10:05 12,751.20 12,751.94 12,743.66 12,743.66 0.0K
10:10 12,739.51 12,739.51 12,739.51 12,739.51 0.0K
10:15 12,735.37 12,735.37 12,730.19 12,730.36 0.0K
10:20 12,726.22 12,734.51 12,726.22 12,734.51 0.0K
10:25 12,730.36 12,731.11 12,730.36 12,731.11 0.0K
10:30 12,731.11 12,731.11 12,726.97 12,726.97 0.0K
10:35 12,726.79 12,726.79 12,718.51 12,718.85 0.0K
10:40 12,718.68 12,722.82 12,714.36 12,718.51 0.0K
10:45 12,718.68 12,718.68 12,718.68 12,718.68 0.0K
10:50 12,718.54 12,732.29 12,718.54 12,732.29 0.0K
10:55 12,732.46 12,733.03 12,728.30 12,729.04 0.0K
11:00 12,733.19 12,733.19 12,728.30 12,728.30 0.0K
11:05 12,728.47 12,732.61 12,728.47 12,732.61 0.0K
11:10 12,736.76 12,741.04 12,736.76 12,741.04 0.0K
11:15 12,740.90 12,740.90 12,732.61 12,732.75 0.0K
11:20 12,728.61 12,728.61 12,728.61 12,728.61 0.0K
11:25 12,728.74 12,728.74 12,722.84 12,723.11 0.0K
11:30 12,723.29 12,723.29 12,717.95 12,717.95 0.0K
11:35 12,713.81 12,722.10 12,713.81 12,721.35 0.0K
11:40 12,720.61 12,720.61 12,712.47 12,712.47 0.0K
11:45 12,708.33 12,708.33 12,704.19 12,708.18 0.0K
11:50 12,704.04 12,704.04 12,703.59 12,703.59 0.0K
11:55 12,699.45 12,715.27 12,698.70 12,715.27 0.0K
12:00 12,711.13 12,712.36 12,711.13 12,712.36 0.0K
12:05 12,713.10 12,717.09 12,712.21 12,712.95 0.0K
12:10 12,713.69 12,713.69 12,703.75 12,703.75 0.0K
12:15 12,704.49 12,708.63 12,703.75 12,703.75 0.0K
12:20 12,707.89 12,707.89 12,685.99 12,690.14 0.0K
12:25 12,694.28 12,694.28 12,694.28 12,694.28 0.0K
12:30 12,694.11 12,702.56 12,694.11 12,702.56 0.0K
12:35 12,698.42 12,701.82 12,697.68 12,701.82 0.0K
12:40 12,701.65 12,710.70 12,701.65 12,710.18 0.0K
12:45 12,714.32 12,714.49 12,710.18 12,714.49 0.0K
12:50 12,718.64 12,722.03 12,717.89 12,722.03 0.0K
12:55 12,717.89 12,717.89 12,717.89 12,717.89 0.0K
13:05 12,717.72 12,717.72 12,713.44 12,713.44 0.0K
13:10 12,709.30 12,709.30 12,709.30 12,709.30 0.0K
13:15 12,713.44 12,713.44 12,713.44 12,713.44 0.0K
13:20 12,717.58 12,717.58 12,712.69 12,712.69 0.0K
13:25 12,711.95 12,712.12 12,711.95 12,712.12 0.0K
13:30 12,712.30 12,721.33 12,712.30 12,721.33 0.0K
13:35 12,717.18 12,721.33 12,707.41 12,707.41 0.0K
13:45 12,708.15 12,713.04 12,708.15 12,713.04 0.0K
13:50 12,717.18 12,717.18 12,708.76 12,717.05 0.0K
13:55 12,721.19 12,721.93 12,721.19 12,721.93 0.0K
14:00 12,717.79 12,717.79 12,708.94 12,709.07 0.0K
14:05 12,709.24 12,709.24 12,704.36 12,704.53 0.0K
14:10 12,704.36 12,704.36 12,700.08 12,700.08 0.0K
14:15 12,699.33 12,699.33 12,681.43 12,681.43 0.0K
14:20 12,677.28 12,686.31 12,677.28 12,686.31 0.0K
14:25 12,685.57 12,685.57 12,681.43 12,681.43 0.0K
14:30 12,680.68 12,681.43 12,677.28 12,681.43 0.0K
14:35 12,677.28 12,678.03 12,673.14 12,677.86 0.0K
14:40 12,677.68 12,677.68 12,672.80 12,673.54 0.0K
14:45 12,673.71 12,677.86 12,673.11 12,673.85 0.0K
14:50 12,673.11 12,681.81 12,672.93 12,681.81 0.0K
14:55 12,681.95 12,681.95 12,677.40 12,677.40 0.0K
15:00 12,678.15 12,678.15 12,673.05 12,673.05 0.0K
15:05 12,668.91 12,673.80 12,665.51 12,665.51 0.0K
15:10 12,665.51 12,674.54 12,665.51 12,670.26 0.0K
15:15 12,671.01 12,675.89 12,666.86 12,675.89 0.0K
15:20 12,671.75 12,680.04 12,671.75 12,680.04 0.0K
15:25 12,684.18 12,684.92 12,684.18 12,684.92 0.0K
15:30 12,680.78 12,680.78 12,675.76 12,680.78 0.0K
15:35 12,680.04 12,680.04 12,675.89 12,675.89 0.0K
15:40 12,671.48 12,671.48 12,658.30 12,662.45 0.0K
15:45 12,658.46 12,661.11 12,652.83 12,661.11 0.0K
15:50 12,660.84 12,660.84 12,651.22 12,659.50 0.0K
15:55 12,660.25 12,660.25 12,651.96 12,656.10 0.0K
16:00 12,655.36 12,657.02 12,651.96 12,656.85 0.0K
16:05 12,656.71 12,656.85 12,656.10 12,656.28 0.0K
16:10 12,656.28 12,656.28 12,656.14 12,656.28 0.0K
16:15 12,660.42 12,664.56 12,660.42 12,660.56 0.0K
16:20 12,660.56 12,666.76 12,660.38 12,666.76 0.0K
16:25 12,666.93 12,675.22 12,666.93 12,674.91 0.0K
16:35 12,682.47 12,682.47 12,682.47 12,682.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available