FTSE 350 - Beverages TR

TRINMX451010
🏛️ uk →
11,499.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,633.18 12,686.19 12,630.85 12,634.11 0.0K
08:05 12,625.83 12,638.85 12,608.03 12,609.52 0.0K
08:10 12,608.98 12,608.98 12,583.38 12,587.52 0.0K
08:15 12,589.01 12,618.33 12,589.01 12,616.84 0.0K
08:20 12,612.70 12,622.12 12,612.70 12,622.12 0.0K
08:25 12,622.26 12,622.26 12,622.26 12,622.26 0.0K
08:30 12,618.12 12,618.86 12,610.73 12,610.73 0.0K
08:35 12,609.98 12,622.55 12,609.24 12,618.40 0.0K
08:40 12,617.66 12,618.83 12,614.68 12,615.43 0.0K
08:45 12,632.00 12,636.14 12,627.86 12,628.60 0.0K
08:50 12,627.86 12,632.00 12,627.86 12,631.25 0.0K
08:55 12,629.87 12,633.45 12,620.85 12,620.85 0.0K
09:00 12,621.03 12,621.77 12,609.19 12,614.08 0.0K
09:05 12,609.93 12,612.17 12,603.88 12,608.02 0.0K
09:10 12,603.88 12,613.05 12,603.88 12,613.05 0.0K
09:15 12,608.90 12,609.65 12,601.02 12,601.02 0.0K
09:20 12,601.36 12,601.36 12,592.51 12,592.51 0.0K
09:25 12,588.36 12,591.76 12,587.62 12,588.36 0.0K
09:30 12,593.10 12,593.10 12,584.81 12,584.81 0.0K
09:35 12,584.07 12,584.07 12,584.07 12,584.07 0.0K
09:40 12,579.93 12,586.30 12,579.93 12,586.30 0.0K
09:45 12,581.41 12,581.41 12,567.50 12,567.50 0.0K
09:50 12,550.93 12,559.96 12,550.93 12,559.96 0.0K
09:55 12,555.81 12,563.35 12,554.15 12,554.90 0.0K
10:00 12,555.07 12,559.21 12,542.64 12,542.64 0.0K
10:05 12,546.78 12,554.32 12,546.04 12,549.30 0.0K
10:10 12,541.02 12,542.93 12,530.50 12,542.93 0.0K
10:15 12,538.78 12,554.55 12,538.59 12,554.55 0.0K
10:20 12,554.55 12,567.90 12,554.55 12,567.90 0.0K
10:25 12,563.76 12,576.01 12,554.73 12,571.87 0.0K
10:30 12,567.72 12,571.87 12,567.72 12,571.87 0.0K
10:35 12,576.01 12,576.01 12,566.98 12,567.72 0.0K
10:40 12,563.58 12,563.58 12,559.30 12,559.30 0.0K
10:45 12,563.45 12,563.45 12,550.62 12,550.62 0.0K
10:50 12,545.73 12,546.08 12,541.94 12,546.08 0.0K
10:55 12,550.22 12,567.54 12,550.22 12,567.54 0.0K
11:00 12,575.82 12,576.57 12,567.54 12,567.54 0.0K
11:05 12,575.82 12,575.82 12,567.19 12,567.19 0.0K
11:10 12,567.36 12,567.36 12,557.42 12,557.42 0.0K
11:15 12,561.41 12,569.86 12,561.41 12,569.12 0.0K
11:20 12,564.98 12,569.12 12,560.84 12,568.72 0.0K
11:25 12,577.01 12,578.50 12,572.87 12,578.50 0.0K
11:30 12,574.35 12,582.64 12,566.07 12,566.07 0.0K
11:35 12,566.07 12,566.07 12,561.93 12,561.93 0.0K
11:40 12,566.07 12,575.37 12,566.07 12,575.37 0.0K
11:45 12,579.51 12,579.51 12,575.37 12,579.36 0.0K
11:50 12,580.85 12,584.99 12,580.85 12,580.85 0.0K
11:55 12,581.73 12,584.71 12,577.56 12,577.56 0.0K
12:00 12,585.85 12,586.20 12,585.85 12,586.20 0.0K
12:05 12,594.48 12,594.48 12,581.31 12,581.31 0.0K
12:10 12,577.17 12,577.17 12,577.17 12,577.17 0.0K
12:15 12,577.30 12,578.05 12,573.90 12,573.90 0.0K
12:20 12,573.16 12,577.30 12,573.16 12,577.30 0.0K
12:25 12,585.59 12,585.59 12,576.56 12,580.70 0.0K
12:30 12,584.84 12,584.84 12,576.56 12,576.56 0.0K
12:35 12,577.30 12,577.30 12,572.42 12,572.42 0.0K
12:40 12,572.59 12,578.22 12,572.59 12,573.33 0.0K
12:45 12,577.48 12,577.48 12,576.73 12,576.73 0.0K
12:50 12,576.56 12,588.99 12,576.56 12,584.84 0.0K
12:55 12,588.99 12,589.12 12,584.39 12,584.52 0.0K
13:00 12,588.39 12,592.27 12,587.38 12,592.27 0.0K
13:10 12,593.01 12,597.15 12,587.38 12,590.78 0.0K
13:15 12,591.52 12,594.77 12,573.92 12,573.92 0.0K
13:20 12,578.06 12,591.52 12,578.06 12,583.24 0.0K
13:25 12,582.49 12,587.38 12,582.49 12,587.38 0.0K
13:30 12,588.12 12,589.21 12,576.47 12,585.63 0.0K
13:35 12,585.63 12,598.65 12,585.63 12,589.50 0.0K
13:40 12,589.50 12,601.19 12,584.96 12,584.96 0.0K
13:45 12,580.82 12,584.22 12,575.93 12,584.22 0.0K
13:50 12,584.96 12,584.96 12,577.42 12,577.42 0.0K
13:55 12,581.56 12,585.71 12,581.56 12,581.56 0.0K
14:00 12,577.42 12,587.19 12,573.28 12,583.05 0.0K
14:05 12,578.91 12,587.19 12,578.91 12,582.31 0.0K
14:10 12,581.56 12,581.56 12,571.94 12,571.94 0.0K
14:15 12,571.20 12,571.20 12,571.20 12,571.20 0.0K
14:20 12,571.47 12,571.47 12,567.33 12,571.47 0.0K
14:25 12,572.21 12,577.10 12,552.76 12,552.76 0.0K
14:30 12,564.30 12,619.18 12,564.30 12,615.04 0.0K
14:35 12,616.53 12,652.92 12,610.90 12,652.92 0.0K
14:40 12,652.92 12,669.33 12,652.76 12,662.22 0.0K
14:45 12,662.96 12,679.38 12,662.37 12,679.13 0.0K
14:50 12,683.28 12,687.25 12,657.52 12,665.46 0.0K
14:55 12,665.60 12,681.15 12,655.82 12,677.01 0.0K
15:00 12,672.86 12,685.14 12,656.16 12,656.16 0.0K
15:05 12,660.15 12,682.20 12,660.15 12,663.85 0.0K
15:10 12,664.60 12,664.60 12,638.86 12,647.14 0.0K
15:15 12,652.03 12,656.92 12,640.35 12,643.75 0.0K
15:20 12,643.00 12,643.00 12,630.59 12,641.81 0.0K
15:25 12,645.95 12,645.95 12,629.25 12,637.53 0.0K
15:30 12,638.28 12,638.28 12,629.86 12,634.17 0.0K
15:35 12,633.86 12,633.86 12,616.70 12,620.84 0.0K
15:40 12,624.98 12,650.70 12,624.98 12,646.71 0.0K
15:45 12,642.57 12,653.26 12,642.57 12,648.37 0.0K
15:50 12,644.23 12,652.48 12,640.08 12,640.20 0.0K
15:55 12,636.06 12,638.71 12,630.12 12,634.26 0.0K
16:00 12,638.40 12,663.76 12,638.40 12,663.76 0.0K
16:05 12,659.62 12,667.90 12,652.23 12,656.37 0.0K
16:10 12,656.37 12,664.83 12,656.37 12,664.31 0.0K
16:15 12,660.17 12,660.17 12,651.39 12,656.28 0.0K
16:20 12,652.14 12,660.46 12,651.24 12,660.46 0.0K
16:25 12,656.32 12,682.21 12,656.32 12,682.21 0.0K
16:35 12,680.63 12,680.63 12,680.63 12,680.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available