FTSE 350 - Beverages TR

TRINMX451010
🏛️ uk →
11,499.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,183.73 12,258.81 12,180.75 12,251.85 0.0K
08:05 12,249.78 12,266.35 12,247.55 12,265.60 0.0K
08:10 12,267.68 12,267.68 12,244.66 12,252.94 0.0K
08:15 12,257.08 12,261.35 12,255.65 12,259.91 0.0K
08:20 12,257.84 12,261.98 12,247.78 12,247.78 0.0K
08:25 12,245.71 12,245.71 12,224.09 12,226.90 0.0K
08:30 12,227.65 12,227.65 12,214.75 12,214.75 0.0K
08:35 12,215.09 12,223.38 12,215.09 12,223.20 0.0K
08:40 12,223.95 12,234.47 12,211.68 12,212.43 0.0K
08:45 12,216.57 12,220.71 12,216.57 12,217.26 0.0K
08:50 12,213.12 12,226.46 12,213.12 12,226.46 0.0K
08:55 12,228.54 12,233.03 12,227.39 12,228.14 0.0K
09:00 12,227.39 12,227.39 12,216.45 12,224.73 0.0K
09:05 12,225.48 12,225.48 12,218.79 12,220.86 0.0K
09:10 12,221.03 12,224.26 12,220.12 12,224.26 0.0K
09:15 12,226.33 12,235.21 12,222.19 12,234.94 0.0K
09:20 12,234.80 12,236.42 12,225.20 12,225.20 0.0K
09:25 12,218.99 12,222.92 12,218.64 12,219.94 0.0K
09:30 12,217.87 12,220.69 12,215.06 12,220.69 0.0K
09:35 12,221.43 12,222.04 12,209.44 12,211.51 0.0K
09:40 12,211.86 12,217.66 12,209.38 12,212.78 0.0K
09:45 12,212.91 12,219.13 12,212.75 12,212.75 0.0K
09:50 12,214.82 12,221.78 12,214.08 12,217.64 0.0K
09:55 12,221.78 12,223.85 12,218.96 12,221.78 0.0K
10:00 12,223.27 12,223.27 12,210.10 12,210.10 0.0K
10:05 12,214.24 12,219.13 12,214.24 12,217.05 0.0K
10:10 12,216.88 12,216.88 12,216.14 12,216.14 0.0K
10:15 12,214.07 12,222.20 12,214.07 12,218.06 0.0K
10:20 12,218.75 12,225.19 12,218.75 12,225.19 0.0K
10:25 12,225.93 12,225.93 12,221.79 12,221.79 0.0K
10:30 12,219.72 12,222.53 12,211.61 12,211.61 0.0K
10:35 12,207.46 12,207.46 12,197.14 12,199.21 0.0K
10:40 12,201.28 12,207.34 12,201.28 12,207.34 0.0K
10:45 12,205.27 12,211.49 12,205.27 12,208.67 0.0K
10:50 12,206.60 12,208.67 12,200.38 12,205.85 0.0K
10:55 12,205.68 12,214.71 12,205.51 12,214.71 0.0K
11:00 12,218.85 12,218.99 12,205.36 12,210.10 0.0K
11:05 12,210.84 12,214.98 12,210.84 12,214.24 0.0K
11:10 12,216.31 12,224.60 12,216.31 12,224.60 0.0K
11:15 12,225.34 12,225.34 12,216.31 12,220.45 0.0K
11:20 12,224.60 12,235.54 12,224.60 12,234.80 0.0K
11:25 12,232.73 12,238.36 12,232.73 12,233.47 0.0K
11:30 12,232.73 12,234.80 12,231.98 12,231.98 0.0K
11:35 12,231.98 12,231.98 12,230.97 12,230.97 0.0K
11:40 12,228.90 12,228.90 12,225.50 12,225.50 0.0K
11:45 12,223.43 12,228.31 12,215.14 12,215.14 0.0K
11:50 12,211.00 12,211.00 12,206.11 12,209.67 0.0K
11:55 12,203.46 12,206.86 12,198.57 12,206.86 0.0K
12:00 12,203.73 12,203.87 12,196.91 12,203.87 0.0K
12:05 12,204.61 12,209.50 12,204.61 12,209.50 0.0K
12:10 12,209.32 12,211.40 12,209.32 12,209.32 0.0K
12:15 12,207.25 12,211.40 12,207.25 12,209.91 0.0K
12:20 12,209.16 12,209.91 12,207.09 12,209.91 0.0K
12:25 12,207.84 12,213.90 12,207.84 12,211.83 0.0K
12:30 12,207.68 12,215.62 12,207.34 12,215.62 0.0K
12:35 12,213.55 12,217.69 12,213.55 12,217.69 0.0K
12:40 12,218.44 12,219.18 12,216.59 12,216.94 0.0K
12:45 12,218.43 12,222.42 12,218.43 12,220.82 0.0K
12:50 12,222.89 12,222.89 12,216.83 12,216.83 0.0K
12:55 12,212.68 12,212.68 12,208.54 12,210.61 0.0K
13:00 12,208.54 12,208.54 12,202.46 12,202.46 0.0K
13:05 12,203.21 12,207.49 12,203.21 12,207.49 0.0K
13:10 12,203.34 12,204.67 12,202.60 12,202.60 0.0K
13:15 12,204.67 12,208.40 12,202.60 12,208.40 0.0K
13:20 12,210.48 12,210.48 12,198.79 12,198.79 0.0K
13:25 12,196.72 12,196.72 12,193.90 12,193.90 0.0K
13:30 12,193.90 12,193.90 12,176.18 12,176.18 0.0K
13:35 12,178.25 12,178.25 12,163.39 12,163.39 0.0K
13:40 12,167.53 12,173.74 12,157.17 12,173.74 0.0K
13:45 12,175.81 12,182.62 12,173.74 12,178.46 0.0K
13:50 12,180.53 12,190.73 12,178.30 12,190.73 0.0K
13:55 12,192.80 12,192.80 12,186.43 12,190.57 0.0K
14:00 12,192.64 12,194.71 12,178.72 12,185.68 0.0K
14:05 12,183.61 12,183.61 12,173.27 12,175.34 0.0K
14:10 12,174.60 12,174.60 12,169.57 12,173.72 0.0K
14:15 12,169.73 12,179.12 12,169.73 12,174.98 0.0K
14:20 12,174.81 12,176.88 12,170.67 12,170.67 0.0K
14:25 12,172.74 12,172.74 12,165.03 12,165.03 0.0K
14:30 12,165.03 12,188.82 12,156.00 12,181.12 0.0K
14:35 12,181.26 12,200.95 12,172.97 12,198.88 0.0K
14:40 12,200.21 12,208.49 12,196.07 12,196.81 0.0K
14:45 12,192.67 12,195.48 12,178.32 12,181.72 0.0K
14:50 12,181.72 12,185.86 12,177.58 12,182.46 0.0K
14:55 12,186.45 12,198.71 12,184.38 12,198.71 0.0K
15:00 12,197.96 12,207.58 12,180.14 12,182.39 0.0K
15:05 12,176.17 12,180.32 12,167.62 12,174.58 0.0K
15:10 12,172.51 12,177.40 12,170.44 12,176.65 0.0K
15:15 12,175.91 12,180.20 12,170.30 12,180.20 0.0K
15:20 12,178.12 12,180.02 12,168.92 12,168.92 0.0K
15:25 12,170.99 12,177.81 12,170.86 12,172.93 0.0K
15:30 12,177.07 12,177.07 12,166.70 12,166.70 0.0K
15:35 12,166.70 12,176.18 12,159.02 12,172.04 0.0K
15:40 12,169.97 12,177.16 12,169.97 12,177.16 0.0K
15:45 12,177.33 12,177.33 12,170.66 12,172.87 0.0K
15:50 12,177.01 12,188.12 12,172.85 12,186.79 0.0K
15:55 12,184.72 12,186.79 12,177.18 12,177.18 0.0K
16:00 12,175.11 12,182.07 12,171.86 12,182.07 0.0K
16:05 12,180.00 12,183.99 12,174.37 12,175.12 0.0K
16:10 12,175.29 12,177.54 12,170.88 12,173.97 0.0K
16:15 12,171.89 12,178.56 12,171.89 12,172.04 0.0K
16:20 12,169.97 12,174.28 12,167.90 12,168.05 0.0K
16:25 12,170.12 12,172.19 12,165.98 12,170.53 0.0K
16:35 12,174.29 12,174.29 12,174.29 12,174.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available