FTSE 350 - Beverages TR

TRINMX451010
🏛️ uk →
11,444.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,759.97 11,797.92 11,742.19 11,780.55 0.0K
08:05 11,778.48 11,780.55 11,759.11 11,759.11 0.0K
08:10 11,761.18 11,761.18 11,748.00 11,756.12 0.0K
08:15 11,754.04 11,754.04 11,727.44 11,727.44 0.0K
08:20 11,725.37 11,731.59 11,717.10 11,721.24 0.0K
08:25 11,723.32 11,727.46 11,717.24 11,722.32 0.0K
08:30 11,720.25 11,723.65 11,710.47 11,723.65 0.0K
08:35 11,721.57 11,750.56 11,721.57 11,750.56 0.0K
08:40 11,752.63 11,752.63 11,742.27 11,746.41 0.0K
08:45 11,748.49 11,753.27 11,744.24 11,753.27 0.0K
08:50 11,751.20 11,755.35 11,735.68 11,735.68 0.0K
08:55 11,735.68 11,738.93 11,732.58 11,733.72 0.0K
09:00 11,737.86 11,738.61 11,728.39 11,734.77 0.0K
09:05 11,738.92 11,746.59 11,738.17 11,746.59 0.0K
09:10 11,750.74 11,750.74 11,742.30 11,747.18 0.0K
09:15 11,749.26 11,759.34 11,748.98 11,757.27 0.0K
09:20 11,757.27 11,768.37 11,757.27 11,758.01 0.0K
09:25 11,760.08 11,768.37 11,752.54 11,762.90 0.0K
09:30 11,764.97 11,774.46 11,763.36 11,774.46 0.0K
09:35 11,774.46 11,778.60 11,770.31 11,774.46 0.0K
09:40 11,776.53 11,776.53 11,760.13 11,764.14 0.0K
09:45 11,768.11 11,774.59 11,761.42 11,763.49 0.0K
09:50 11,767.64 11,767.64 11,765.56 11,765.56 0.0K
09:55 11,764.82 11,785.21 11,762.75 11,783.14 0.0K
10:00 11,781.06 11,785.07 11,776.31 11,776.31 0.0K
10:05 11,774.24 11,779.58 11,773.50 11,779.58 0.0K
10:10 11,781.65 11,783.72 11,774.11 11,776.18 0.0K
10:15 11,780.32 11,797.85 11,778.25 11,795.77 0.0K
10:20 11,797.85 11,797.85 11,793.54 11,796.20 0.0K
10:25 11,796.94 11,796.94 11,790.73 11,793.21 0.0K
10:30 11,792.46 11,798.68 11,786.83 11,786.83 0.0K
10:35 11,785.34 11,788.16 11,782.53 11,786.67 0.0K
10:40 11,786.50 11,786.50 11,780.28 11,780.28 0.0K
10:45 11,782.35 11,785.17 11,778.21 11,781.03 0.0K
10:50 11,785.02 11,797.01 11,782.94 11,797.01 0.0K
10:55 11,794.94 11,803.66 11,794.94 11,802.33 0.0K
11:00 11,803.08 11,803.08 11,796.86 11,801.00 0.0K
11:05 11,794.79 11,796.86 11,776.73 11,780.87 0.0K
11:10 11,778.80 11,778.80 11,767.85 11,767.85 0.0K
11:15 11,772.00 11,775.56 11,772.00 11,775.56 0.0K
11:20 11,775.56 11,780.61 11,775.56 11,778.54 0.0K
11:25 11,777.80 11,785.77 11,775.55 11,783.12 0.0K
11:30 11,778.97 11,778.97 11,778.23 11,778.97 0.0K
11:35 11,774.83 11,774.83 11,770.86 11,770.86 0.0K
11:40 11,772.93 11,772.93 11,768.79 11,768.79 0.0K
11:45 11,770.86 11,782.55 11,770.86 11,776.58 0.0K
11:50 11,772.43 11,775.83 11,772.43 11,773.02 0.0K
11:55 11,775.09 11,780.13 11,771.10 11,778.06 0.0K
12:00 11,778.58 11,786.71 11,778.58 11,786.71 0.0K
12:05 11,785.96 11,792.92 11,785.96 11,789.52 0.0K
12:10 11,789.35 11,799.54 11,788.61 11,796.14 0.0K
12:15 11,794.07 11,796.14 11,794.07 11,796.14 0.0K
12:20 11,798.21 11,798.95 11,790.37 11,790.37 0.0K
12:25 11,786.52 11,788.43 11,784.29 11,786.36 0.0K
12:30 11,787.11 11,787.85 11,785.04 11,785.04 0.0K
12:35 11,780.89 11,780.89 11,774.26 11,775.00 0.0K
12:40 11,775.14 11,775.14 11,764.65 11,768.79 0.0K
12:45 11,766.72 11,779.42 11,766.72 11,777.35 0.0K
12:50 11,775.28 11,798.05 11,774.53 11,791.83 0.0K
12:55 11,787.69 11,788.30 11,785.48 11,786.67 0.0K
13:00 11,784.60 11,784.77 11,772.35 11,782.70 0.0K
13:05 11,782.88 11,783.62 11,780.80 11,783.62 0.0K
13:10 11,785.69 11,787.76 11,781.55 11,787.76 0.0K
13:15 11,789.83 11,789.83 11,787.76 11,788.64 0.0K
13:20 11,790.71 11,799.00 11,790.71 11,799.00 0.0K
13:25 11,801.07 11,805.21 11,801.07 11,803.14 0.0K
13:30 11,803.14 11,805.21 11,796.18 11,801.82 0.0K
13:35 11,801.07 11,801.07 11,790.12 11,796.34 0.0K
13:40 11,795.59 11,800.19 11,794.87 11,800.19 0.0K
13:45 11,804.33 11,805.08 11,797.38 11,797.38 0.0K
13:50 11,798.12 11,800.19 11,785.69 11,785.69 0.0K
13:55 11,787.76 11,791.91 11,787.76 11,789.83 0.0K
14:00 11,791.91 11,803.01 11,791.91 11,800.94 0.0K
14:05 11,803.01 11,805.08 11,796.79 11,798.86 0.0K
14:10 11,796.79 11,798.12 11,796.05 11,796.05 0.0K
14:15 11,793.23 11,797.38 11,789.09 11,797.38 0.0K
14:20 11,799.45 11,805.08 11,797.38 11,805.08 0.0K
14:25 11,803.01 11,803.01 11,775.33 11,775.33 0.0K
14:30 11,769.27 11,828.91 11,769.27 11,827.59 0.0K
14:35 11,823.44 11,849.22 11,815.16 11,843.75 0.0K
14:40 11,845.82 11,871.88 11,845.82 11,865.67 0.0K
14:45 11,859.45 11,867.74 11,848.76 11,852.90 0.0K
14:50 11,852.90 11,870.07 11,847.43 11,861.78 0.0K
14:55 11,863.85 11,863.85 11,846.11 11,848.18 0.0K
15:00 11,852.17 11,857.79 11,839.15 11,839.15 0.0K
15:05 11,843.29 11,843.29 11,828.63 11,828.63 0.0K
15:10 11,826.56 11,826.56 11,807.19 11,809.26 0.0K
15:15 11,809.26 11,816.61 11,802.05 11,816.61 0.0K
15:20 11,814.54 11,816.61 11,794.13 11,794.13 0.0K
15:25 11,796.20 11,802.26 11,789.99 11,797.97 0.0K
15:30 11,797.97 11,797.97 11,787.48 11,787.48 0.0K
15:35 11,785.40 11,799.16 11,781.84 11,790.13 0.0K
15:40 11,792.20 11,792.20 11,779.60 11,785.81 0.0K
15:45 11,787.88 11,787.88 11,774.12 11,774.12 0.0K
15:50 11,776.19 11,788.47 11,776.19 11,781.37 0.0K
15:55 11,783.44 11,787.59 11,780.05 11,781.37 0.0K
16:00 11,783.44 11,796.48 11,783.44 11,792.34 0.0K
16:05 11,790.27 11,810.22 11,790.27 11,799.86 0.0K
16:10 11,801.93 11,805.92 11,790.25 11,790.25 0.0K
16:15 11,794.39 11,799.11 11,790.08 11,799.11 0.0K
16:20 11,798.36 11,801.04 11,792.15 11,796.90 0.0K
16:25 11,796.15 11,809.36 11,796.15 11,806.55 0.0K
16:35 11,824.12 11,824.12 11,824.12 11,824.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available