7,177.52
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 7,188.27 | 7,210.90 | 7,186.73 | 7,207.80 | 0.0K |
| 08:05 | 7,214.67 | 7,214.67 | 7,196.21 | 7,200.90 | 0.0K |
| 08:10 | 7,204.02 | 7,205.18 | 7,196.30 | 7,196.30 | 0.0K |
| 08:15 | 7,198.61 | 7,201.41 | 7,194.83 | 7,195.60 | 0.0K |
| 08:20 | 7,194.82 | 7,198.36 | 7,187.12 | 7,187.12 | 0.0K |
| 08:25 | 7,186.42 | 7,187.50 | 7,183.20 | 7,183.20 | 0.0K |
| 08:30 | 7,184.21 | 7,184.21 | 7,179.79 | 7,179.79 | 0.0K |
| 08:35 | 7,179.01 | 7,185.09 | 7,179.01 | 7,185.09 | 0.0K |
| 08:40 | 7,186.65 | 7,188.98 | 7,185.87 | 7,187.42 | 0.0K |
| 08:45 | 7,188.93 | 7,188.93 | 7,175.37 | 7,181.05 | 0.0K |
| 08:50 | 7,183.81 | 7,186.93 | 7,183.03 | 7,185.37 | 0.0K |
| 08:55 | 7,184.59 | 7,186.23 | 7,181.75 | 7,181.75 | 0.0K |
| 09:00 | 7,180.97 | 7,182.53 | 7,180.58 | 7,180.70 | 0.0K |
| 09:05 | 7,182.26 | 7,183.04 | 7,181.50 | 7,181.50 | 0.0K |
| 09:10 | 7,181.09 | 7,184.23 | 7,181.09 | 7,183.77 | 0.0K |
| 09:15 | 7,182.21 | 7,182.21 | 7,177.66 | 7,177.66 | 0.0K |
| 09:20 | 7,176.13 | 7,176.13 | 7,174.75 | 7,174.75 | 0.0K |
| 09:25 | 7,175.20 | 7,177.20 | 7,173.62 | 7,174.82 | 0.0K |
| 09:30 | 7,174.05 | 7,174.05 | 7,171.33 | 7,171.33 | 0.0K |
| 09:35 | 7,170.92 | 7,170.92 | 7,164.86 | 7,164.86 | 0.0K |
| 09:40 | 7,165.64 | 7,167.98 | 7,163.38 | 7,167.28 | 0.0K |
| 09:45 | 7,166.83 | 7,167.61 | 7,165.26 | 7,166.04 | 0.0K |
| 09:55 | 7,166.74 | 7,166.74 | 7,165.58 | 7,165.90 | 0.0K |
| 10:00 | 7,165.20 | 7,168.32 | 7,165.20 | 7,166.57 | 0.0K |
| 10:05 | 7,165.01 | 7,166.16 | 7,165.01 | 7,165.01 | 0.0K |
| 10:10 | 7,165.01 | 7,165.70 | 7,160.37 | 7,160.37 | 0.0K |
| 10:15 | 7,158.84 | 7,161.95 | 7,158.84 | 7,161.56 | 0.0K |
| 10:20 | 7,159.22 | 7,161.19 | 7,158.43 | 7,161.19 | 0.0K |
| 10:25 | 7,163.53 | 7,164.31 | 7,163.53 | 7,164.31 | 0.0K |
| 10:30 | 7,163.54 | 7,163.54 | 7,161.98 | 7,161.98 | 0.0K |
| 10:35 | 7,162.44 | 7,162.76 | 7,160.83 | 7,162.76 | 0.0K |
| 10:40 | 7,163.54 | 7,164.70 | 7,163.54 | 7,164.30 | 0.0K |
| 10:45 | 7,164.68 | 7,168.83 | 7,164.68 | 7,168.83 | 0.0K |
| 10:50 | 7,170.21 | 7,170.59 | 7,167.65 | 7,167.65 | 0.0K |
| 10:55 | 7,166.87 | 7,167.65 | 7,165.08 | 7,165.08 | 0.0K |
| 11:00 | 7,166.64 | 7,166.64 | 7,165.09 | 7,165.09 | 0.0K |
| 11:05 | 7,163.71 | 7,163.71 | 7,161.56 | 7,161.97 | 0.0K |
| 11:10 | 7,158.85 | 7,159.63 | 7,156.95 | 7,156.95 | 0.0K |
| 11:15 | 7,157.33 | 7,157.33 | 7,156.95 | 7,156.95 | 0.0K |
| 11:20 | 7,156.56 | 7,158.63 | 7,156.56 | 7,157.98 | 0.0K |
| 11:25 | 7,160.29 | 7,160.29 | 7,159.13 | 7,159.52 | 0.0K |
| 11:30 | 7,160.68 | 7,160.68 | 7,155.39 | 7,156.17 | 0.0K |
| 11:35 | 7,155.02 | 7,156.97 | 7,155.02 | 7,156.97 | 0.0K |
| 11:40 | 7,160.09 | 7,160.09 | 7,160.09 | 7,160.09 | 0.0K |
| 11:45 | 7,161.65 | 7,166.49 | 7,161.65 | 7,165.71 | 0.0K |
| 11:50 | 7,166.49 | 7,167.87 | 7,166.49 | 7,167.87 | 0.0K |
| 11:55 | 7,167.09 | 7,170.20 | 7,167.09 | 7,170.20 | 0.0K |
| 12:00 | 7,167.47 | 7,169.52 | 7,167.47 | 7,168.28 | 0.0K |
| 12:05 | 7,168.69 | 7,168.69 | 7,167.53 | 7,168.31 | 0.0K |
| 12:10 | 7,168.73 | 7,169.18 | 7,168.73 | 7,169.18 | 0.0K |
| 12:15 | 7,169.95 | 7,171.11 | 7,165.45 | 7,166.60 | 0.0K |
| 12:20 | 7,167.38 | 7,168.76 | 7,166.00 | 7,166.84 | 0.0K |
| 12:25 | 7,166.15 | 7,166.15 | 7,162.24 | 7,162.24 | 0.0K |
| 12:30 | 7,162.24 | 7,162.24 | 7,159.90 | 7,159.90 | 0.0K |
| 12:35 | 7,161.46 | 7,161.46 | 7,158.69 | 7,158.69 | 0.0K |
| 12:40 | 7,158.31 | 7,159.86 | 7,156.35 | 7,159.86 | 0.0K |
| 12:45 | 7,159.86 | 7,162.18 | 7,159.48 | 7,161.41 | 0.0K |
| 12:50 | 7,162.19 | 7,162.19 | 7,159.88 | 7,161.26 | 0.0K |
| 12:55 | 7,161.65 | 7,163.96 | 7,161.62 | 7,161.62 | 0.0K |
| 13:00 | 7,161.24 | 7,161.24 | 7,158.97 | 7,159.66 | 0.0K |
| 13:05 | 7,159.66 | 7,161.23 | 7,159.66 | 7,160.84 | 0.0K |
| 13:10 | 7,161.23 | 7,166.25 | 7,161.23 | 7,166.25 | 0.0K |
| 13:15 | 7,167.02 | 7,172.63 | 7,167.02 | 7,172.63 | 0.0K |
| 13:20 | 7,170.29 | 7,173.06 | 7,170.29 | 7,173.06 | 0.0K |
| 13:25 | 7,173.56 | 7,177.04 | 7,173.56 | 7,173.91 | 0.0K |
| 13:30 | 7,173.53 | 7,176.61 | 7,172.08 | 7,172.08 | 0.0K |
| 13:35 | 7,171.70 | 7,172.40 | 7,170.46 | 7,170.46 | 0.0K |
| 13:40 | 7,170.85 | 7,172.41 | 7,168.90 | 7,172.02 | 0.0K |
| 13:45 | 7,171.33 | 7,173.18 | 7,169.76 | 7,170.87 | 0.0K |
| 13:50 | 7,167.79 | 7,167.79 | 7,165.72 | 7,165.72 | 0.0K |
| 13:55 | 7,166.50 | 7,169.24 | 7,166.12 | 7,169.24 | 0.0K |
| 14:00 | 7,170.78 | 7,180.96 | 7,170.78 | 7,180.19 | 0.0K |
| 14:05 | 7,178.63 | 7,180.19 | 7,175.54 | 7,175.54 | 0.0K |
| 14:10 | 7,174.76 | 7,177.43 | 7,174.76 | 7,177.43 | 0.0K |
| 14:15 | 7,179.58 | 7,180.36 | 7,179.58 | 7,180.36 | 0.0K |
| 14:20 | 7,179.21 | 7,180.77 | 7,176.88 | 7,178.03 | 0.0K |
| 14:25 | 7,177.26 | 7,178.42 | 7,176.49 | 7,176.49 | 0.0K |
| 14:30 | 7,175.71 | 7,183.87 | 7,175.01 | 7,183.47 | 0.0K |
| 14:35 | 7,184.25 | 7,191.70 | 7,183.87 | 7,191.32 | 0.0K |
| 14:40 | 7,190.53 | 7,191.69 | 7,186.26 | 7,186.26 | 0.0K |
| 14:45 | 7,188.98 | 7,190.14 | 7,187.68 | 7,187.68 | 0.0K |
| 14:50 | 7,189.25 | 7,191.96 | 7,188.79 | 7,191.96 | 0.0K |
| 14:55 | 7,192.35 | 7,198.28 | 7,190.11 | 7,198.28 | 0.0K |
| 15:00 | 7,198.67 | 7,200.25 | 7,195.13 | 7,200.25 | 0.0K |
| 15:05 | 7,199.87 | 7,200.23 | 7,195.13 | 7,200.23 | 0.0K |
| 15:10 | 7,199.08 | 7,203.30 | 7,198.16 | 7,203.30 | 0.0K |
| 15:15 | 7,204.86 | 7,206.59 | 7,204.16 | 7,206.20 | 0.0K |
| 15:20 | 7,206.20 | 7,206.20 | 7,202.33 | 7,203.90 | 0.0K |
| 15:25 | 7,202.34 | 7,202.34 | 7,198.86 | 7,201.19 | 0.0K |
| 15:30 | 7,200.81 | 7,200.81 | 7,194.97 | 7,194.97 | 0.0K |
| 15:35 | 7,194.15 | 7,194.84 | 7,189.41 | 7,191.63 | 0.0K |
| 15:40 | 7,190.47 | 7,190.47 | 7,189.71 | 7,189.71 | 0.0K |
| 15:45 | 7,190.47 | 7,196.63 | 7,190.09 | 7,193.12 | 0.0K |
| 15:50 | 7,194.27 | 7,195.43 | 7,191.23 | 7,191.23 | 0.0K |
| 15:55 | 7,192.38 | 7,195.89 | 7,192.38 | 7,195.89 | 0.0K |
| 16:00 | 7,195.38 | 7,195.39 | 7,192.66 | 7,194.28 | 0.0K |
| 16:05 | 7,194.66 | 7,194.66 | 7,189.95 | 7,190.82 | 0.0K |
| 16:10 | 7,191.52 | 7,191.52 | 7,187.23 | 7,189.68 | 0.0K |
| 16:15 | 7,188.90 | 7,188.90 | 7,186.58 | 7,186.58 | 0.0K |
| 16:20 | 7,186.20 | 7,190.92 | 7,185.05 | 7,188.19 | 0.0K |
| 16:25 | 7,188.97 | 7,188.97 | 7,184.85 | 7,184.85 | 0.0K |
| 16:35 | 7,174.50 | 7,174.50 | 7,174.50 | 7,174.50 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 7,149.08 | 7,178.32 | 7,117.61 | 7,177.52 | 0.0M |
| 2025-09-25 | 7,174.50 | 7,183.12 | 7,127.08 | 7,149.08 | 0.0M |
| 2025-09-24 | 7,188.27 | 7,214.67 | 7,155.02 | 7,174.50 | 0.0M |
| 2025-09-23 | 7,196.27 | 7,260.86 | 7,185.39 | 7,188.27 | 0.0M |
| 2025-09-22 | 7,260.43 | 7,264.75 | 7,172.45 | 7,196.27 | 0.0M |
| 2025-09-19 | 7,275.64 | 7,302.64 | 7,245.28 | 7,260.43 | 0.0M |
| 2025-09-18 | 7,328.10 | 7,336.05 | 7,244.66 | 7,275.64 | 0.0M |
| 2025-09-17 | 7,264.94 | 7,358.27 | 7,264.94 | 7,328.10 | 0.0M |
| 2025-09-16 | 7,293.01 | 7,322.32 | 7,258.04 | 7,264.94 | 0.0M |
| 2025-09-15 | 7,329.09 | 7,410.50 | 7,281.38 | 7,293.01 | 0.0M |
| 2025-09-12 | 7,305.81 | 7,351.29 | 7,291.69 | 7,329.09 | 0.0M |
| 2025-09-11 | 7,213.16 | 7,410.31 | 7,212.45 | 7,305.81 | 0.0M |
| 2025-09-10 | 7,719.47 | 7,733.46 | 7,201.90 | 7,213.16 | 0.0M |
| 2025-09-09 | 7,715.80 | 7,772.14 | 7,670.28 | 7,719.47 | 0.0M |
| 2025-09-08 | 7,721.25 | 7,772.96 | 7,688.18 | 7,715.80 | 0.0M |
| 2025-09-05 | 7,728.26 | 7,763.71 | 7,654.75 | 7,721.25 | 0.0M |
| 2025-09-04 | 7,652.73 | 7,770.49 | 7,613.28 | 7,728.26 | 0.0M |
| 2025-09-03 | 7,689.83 | 7,724.23 | 7,613.38 | 7,652.73 | 0.0M |
| 2025-09-02 | 7,780.38 | 7,794.83 | 7,635.59 | 7,689.83 | 0.0M |
| 2025-09-01 | 7,732.06 | 7,799.62 | 7,732.06 | 7,780.38 | 0.0M |
| 2025-08-29 | 7,796.75 | 7,826.30 | 7,732.06 | 7,732.06 | 0.0M |
| 2025-08-28 | 7,866.78 | 7,898.91 | 7,768.82 | 7,796.75 | 0.0M |
| 2025-08-27 | 7,943.62 | 7,970.86 | 7,851.36 | 7,866.78 | 0.0M |
| 2025-08-26 | 8,102.78 | 8,103.25 | 7,895.91 | 7,943.62 | 0.0M |
| 2025-08-22 | 8,118.04 | 8,125.63 | 8,068.74 | 8,102.78 | 0.0M |
| 2025-08-21 | 8,122.83 | 8,152.71 | 8,100.80 | 8,118.04 | 0.0M |
| 2025-08-20 | 8,013.26 | 8,125.96 | 7,973.91 | 8,122.83 | 0.0M |
| 2025-08-19 | 7,936.08 | 8,048.40 | 7,933.27 | 8,013.26 | 0.0M |
| 2025-08-18 | 7,951.63 | 7,977.55 | 7,875.46 | 7,936.08 | 0.0M |
| 2025-08-15 | 7,958.03 | 8,017.33 | 7,951.63 | 7,951.63 | 0.0M |
| 2025-08-14 | 8,027.08 | 8,062.39 | 7,940.53 | 7,958.03 | 0.0M |
| 2025-08-13 | 7,970.28 | 8,030.86 | 7,933.81 | 8,027.08 | 0.0M |
| 2025-08-12 | 7,965.90 | 8,022.56 | 7,932.43 | 7,970.28 | 0.0M |
| 2025-08-11 | 7,910.97 | 7,979.72 | 7,881.61 | 7,965.90 | 0.0M |
| 2025-08-08 | 7,915.29 | 7,947.66 | 7,888.17 | 7,910.97 | 0.0M |
| 2025-08-07 | 7,910.81 | 7,944.88 | 7,892.41 | 7,915.29 | 0.0M |
| 2025-08-06 | 7,922.31 | 7,942.82 | 7,855.69 | 7,910.81 | 0.0M |
| 2025-08-05 | 7,881.66 | 7,922.31 | 7,876.82 | 7,922.31 | 0.0M |
| 2025-08-04 | 7,850.66 | 7,881.66 | 7,815.39 | 7,881.66 | 0.0M |
| 2025-08-01 | 7,906.58 | 7,938.49 | 7,814.69 | 7,850.66 | 0.0M |
| 2025-07-31 | 7,899.98 | 7,943.36 | 7,887.27 | 7,906.58 | 0.0M |
| 2025-07-30 | 7,933.48 | 7,953.84 | 7,877.05 | 7,899.98 | 0.0M |
| 2025-07-29 | 7,971.07 | 8,026.13 | 7,933.48 | 7,933.48 | 0.0M |
| 2025-07-28 | 8,021.13 | 8,087.63 | 7,963.40 | 7,971.07 | 0.0M |
| 2025-07-25 | 8,056.78 | 8,059.59 | 7,947.04 | 8,021.13 | 0.0M |
| 2025-07-24 | 8,005.55 | 8,154.69 | 7,976.99 | 8,056.78 | 0.0M |
| 2025-07-23 | 7,934.02 | 8,050.75 | 7,934.02 | 8,005.55 | 0.0M |
| 2025-07-22 | 7,826.91 | 7,939.72 | 7,818.22 | 7,934.02 | 0.0M |
| 2025-07-21 | 7,771.36 | 7,830.93 | 7,762.66 | 7,826.91 | 0.0M |
| 2025-07-18 | 7,697.69 | 7,801.22 | 7,687.51 | 7,771.36 | 0.0M |
| 2025-07-17 | 7,654.44 | 7,705.68 | 7,587.38 | 7,697.69 | 0.0M |
| 2025-07-16 | 7,664.10 | 7,715.64 | 7,648.05 | 7,654.44 | 0.0M |
| 2025-07-15 | 7,621.34 | 7,675.12 | 7,575.96 | 7,664.10 | 0.0M |
| 2025-07-14 | 7,520.04 | 7,665.74 | 7,497.58 | 7,621.34 | 0.0M |
| 2025-07-11 | 7,552.76 | 7,572.67 | 7,512.61 | 7,520.04 | 0.0M |
| 2025-07-10 | 7,516.43 | 7,552.76 | 7,494.39 | 7,552.76 | 0.0M |
| 2025-07-09 | 7,584.65 | 7,623.92 | 7,507.59 | 7,516.43 | 0.0M |
| 2025-07-08 | 7,580.52 | 7,611.04 | 7,525.34 | 7,584.65 | 0.0M |
| 2025-07-07 | 7,665.92 | 7,696.16 | 7,567.78 | 7,580.52 | 0.0M |
| 2025-07-04 | 7,694.96 | 7,702.40 | 7,643.02 | 7,665.92 | 0.0M |
| 2025-07-03 | 7,620.92 | 7,708.47 | 7,620.92 | 7,694.96 | 0.0M |
| 2025-07-02 | 7,703.35 | 7,755.73 | 7,550.06 | 7,620.92 | 0.0M |
| 2025-07-01 | 7,613.92 | 7,709.16 | 7,610.05 | 7,703.35 | 0.0M |
| 2025-06-30 | 7,702.22 | 7,731.84 | 7,613.92 | 7,613.92 | 0.0M |
| 2025-06-27 | 7,643.12 | 7,703.27 | 7,617.78 | 7,702.22 | 0.0M |
| 2025-06-26 | 7,517.88 | 7,656.48 | 7,501.79 | 7,643.12 | 0.0M |
| 2025-06-25 | 7,572.24 | 7,596.96 | 7,498.95 | 7,517.88 | 0.0M |
| 2025-06-24 | 7,551.43 | 7,621.06 | 7,544.64 | 7,572.24 | 0.0M |
| 2025-06-23 | 7,628.59 | 7,628.59 | 7,525.03 | 7,551.43 | 0.0M |
| 2025-06-20 | 7,611.45 | 7,708.49 | 7,610.85 | 7,628.59 | 0.0M |
| 2025-06-19 | 7,655.50 | 7,655.50 | 7,552.59 | 7,611.45 | 0.0M |
| 2025-06-18 | 7,635.75 | 7,670.12 | 7,627.18 | 7,655.50 | 0.0M |
| 2025-06-17 | 7,608.96 | 7,679.22 | 7,592.98 | 7,635.75 | 0.0M |
| 2025-06-16 | 7,594.58 | 7,663.40 | 7,556.27 | 7,608.96 | 0.0M |
| 2025-06-13 | 7,638.98 | 7,638.98 | 7,542.41 | 7,594.58 | 0.0M |
| 2025-06-12 | 7,601.42 | 7,651.66 | 7,569.18 | 7,638.98 | 0.0M |
| 2025-06-11 | 7,650.96 | 7,651.97 | 7,598.60 | 7,601.42 | 0.0M |
| 2025-06-10 | 7,701.32 | 7,727.09 | 7,650.96 | 7,650.96 | 0.0M |
| 2025-06-09 | 7,698.77 | 7,730.81 | 7,678.52 | 7,701.32 | 0.0M |
| 2025-06-06 | 7,713.54 | 7,725.84 | 7,680.87 | 7,698.77 | 0.0M |
| 2025-06-05 | 7,695.51 | 7,739.44 | 7,683.99 | 7,713.54 | 0.0M |
| 2025-06-04 | 7,594.33 | 7,726.35 | 7,583.25 | 7,695.51 | 0.0M |
| 2025-06-03 | 7,660.69 | 7,662.40 | 7,537.12 | 7,594.33 | 0.0M |
| 2025-06-02 | 7,717.43 | 7,723.36 | 7,647.05 | 7,660.69 | 0.0M |
| 2025-05-30 | 7,636.43 | 7,758.36 | 7,636.43 | 7,717.43 | 0.0M |
| 2025-05-29 | 7,702.93 | 7,716.56 | 7,619.18 | 7,636.43 | 0.0M |
| 2025-05-28 | 7,748.41 | 7,779.80 | 7,702.93 | 7,702.93 | 0.0M |
| 2025-05-27 | 7,731.04 | 7,782.15 | 7,715.59 | 7,748.41 | 0.0M |
| 2025-05-23 | 7,810.08 | 7,850.44 | 7,676.53 | 7,731.04 | 0.0M |
| 2025-05-22 | 7,959.62 | 7,965.74 | 7,786.67 | 7,810.08 | 0.0M |
| 2025-05-21 | 7,927.72 | 7,980.11 | 7,884.25 | 7,959.62 | 0.0M |
| 2025-05-20 | 7,763.02 | 7,936.02 | 7,737.69 | 7,927.72 | 0.0M |
| 2025-05-19 | 7,745.31 | 7,766.72 | 7,685.03 | 7,763.02 | 0.0M |
| 2025-05-16 | 7,622.99 | 7,766.12 | 7,622.99 | 7,745.31 | 0.0M |
| 2025-05-15 | 7,560.92 | 7,626.28 | 7,530.84 | 7,622.99 | 0.0M |
| 2025-05-14 | 7,554.48 | 7,602.61 | 7,504.12 | 7,560.92 | 0.0M |
| 2025-05-13 | 7,502.25 | 7,574.28 | 7,433.73 | 7,554.48 | 0.0M |
| 2025-05-12 | 7,739.45 | 7,776.19 | 7,461.16 | 7,502.25 | 0.0M |
| 2025-05-09 | 7,566.12 | 7,739.45 | 7,562.15 | 7,739.45 | 0.0M |
| 2025-05-08 | 7,440.74 | 7,566.12 | 7,435.71 | 7,566.12 | 0.0M |
| 2025-05-07 | 7,530.88 | 7,540.68 | 7,434.18 | 7,440.74 | 0.0M |
| 2025-05-06 | 7,533.34 | 7,610.31 | 7,493.55 | 7,530.88 | 0.0M |
| 2025-05-02 | 7,432.56 | 7,533.34 | 7,429.33 | 7,533.34 | 0.0M |
| 2025-05-01 | 7,513.19 | 7,546.31 | 7,397.71 | 7,432.56 | 0.0M |
| 2025-04-30 | 7,428.75 | 7,545.20 | 7,394.17 | 7,513.19 | 0.0M |
| 2025-04-29 | 7,759.55 | 7,760.53 | 7,408.14 | 7,428.75 | 0.0M |
| 2025-04-28 | 7,679.99 | 7,798.10 | 7,679.99 | 7,759.55 | 0.0M |
| 2025-04-25 | 7,709.37 | 7,768.52 | 7,651.42 | 7,679.99 | 0.0M |
| 2025-04-24 | 7,628.95 | 7,711.87 | 7,613.38 | 7,709.37 | 0.0M |
| 2025-04-23 | 7,653.94 | 7,729.57 | 7,617.72 | 7,628.95 | 0.0M |
| 2025-04-22 | 7,633.33 | 7,701.73 | 7,608.62 | 7,653.94 | 0.0M |
| 2025-04-17 | 7,564.07 | 7,682.96 | 7,543.56 | 7,633.33 | 0.0M |
| 2025-04-16 | 7,471.46 | 7,580.89 | 7,445.14 | 7,564.07 | 0.0M |
| 2025-04-15 | 7,295.98 | 7,488.48 | 7,292.54 | 7,471.46 | 0.0M |
| 2025-04-14 | 7,141.57 | 7,321.58 | 7,141.57 | 7,295.98 | 0.0M |
| 2025-04-11 | 7,007.56 | 7,171.84 | 6,981.55 | 7,141.57 | 0.0M |
| 2025-04-10 | 6,897.10 | 7,107.28 | 6,897.10 | 7,007.56 | 0.0M |
| 2025-04-09 | 7,036.12 | 7,041.19 | 6,809.19 | 6,897.10 | 0.0M |
| 2025-04-08 | 6,796.22 | 7,041.37 | 6,796.22 | 7,036.12 | 0.0M |
| 2025-04-07 | 7,023.23 | 7,024.86 | 6,711.18 | 6,796.22 | 0.0M |
| 2025-04-04 | 7,193.87 | 7,293.71 | 7,017.94 | 7,023.23 | 0.0M |
| 2025-04-03 | 7,153.25 | 7,231.97 | 7,085.32 | 7,193.87 | 0.0M |
| 2025-04-02 | 7,054.58 | 7,153.25 | 7,049.01 | 7,153.25 | 0.0M |
| 2025-04-01 | 6,997.96 | 7,093.64 | 6,992.39 | 7,054.58 | 0.0M |
| 2025-03-31 | 7,118.00 | 7,128.90 | 6,915.46 | 6,997.96 | 0.0M |
| 2025-03-28 | 7,077.94 | 7,146.67 | 7,077.94 | 7,118.00 | 0.0M |
| 2025-03-27 | 7,021.47 | 7,083.01 | 6,976.05 | 7,077.94 | 0.0M |
| 2025-03-26 | 7,004.54 | 7,061.77 | 7,004.54 | 7,021.47 | 0.0M |
| 2025-03-25 | 7,067.13 | 7,121.82 | 7,003.62 | 7,004.54 | 0.0M |
| 2025-03-24 | 7,121.60 | 7,178.46 | 7,055.13 | 7,067.13 | 0.0M |
| 2025-03-21 | 7,102.09 | 7,128.94 | 7,052.39 | 7,121.60 | 0.0M |
| 2025-03-20 | 7,040.69 | 7,151.67 | 7,040.69 | 7,102.09 | 0.0M |
| 2025-03-19 | 7,038.98 | 7,057.44 | 7,008.81 | 7,040.69 | 0.0M |
| 2025-03-18 | 7,007.98 | 7,059.11 | 7,000.80 | 7,038.98 | 0.0M |
| 2025-03-17 | 6,971.88 | 7,024.17 | 6,971.88 | 7,007.98 | 0.0M |
| 2025-03-14 | 6,878.75 | 6,983.26 | 6,871.48 | 6,971.88 | 0.0M |
| 2025-03-13 | 6,918.24 | 6,941.91 | 6,833.06 | 6,878.75 | 0.0M |
| 2025-03-12 | 7,053.56 | 7,053.56 | 6,874.11 | 6,918.24 | 0.0M |
| 2025-03-11 | 7,074.97 | 7,126.89 | 7,042.59 | 7,053.56 | 0.0M |
| 2025-03-10 | 7,076.84 | 7,140.31 | 7,052.22 | 7,074.97 | 0.0M |
| 2025-03-07 | 7,024.64 | 7,076.84 | 6,955.62 | 7,076.84 | 0.0M |
| 2025-03-06 | 6,948.21 | 7,048.13 | 6,939.39 | 7,024.64 | 0.0M |
| 2025-03-05 | 6,966.33 | 7,045.43 | 6,948.21 | 6,948.21 | 0.0M |
| 2025-03-04 | 7,053.70 | 7,081.49 | 6,966.33 | 6,966.33 | 0.0M |
| 2025-03-03 | 7,069.77 | 7,094.84 | 7,016.53 | 7,053.70 | 0.0M |
| 2025-02-28 | 7,059.82 | 7,098.68 | 6,974.28 | 7,069.77 | 0.0M |
| 2025-02-27 | 7,150.37 | 7,178.59 | 7,039.61 | 7,059.82 | 0.0M |
| 2025-02-26 | 7,063.65 | 7,187.80 | 7,062.49 | 7,150.37 | 0.0M |
| 2025-02-25 | 7,161.91 | 7,161.91 | 7,058.09 | 7,063.65 | 0.0M |
| 2025-02-24 | 7,136.29 | 7,200.49 | 7,126.82 | 7,161.91 | 0.0M |
| 2025-02-21 | 7,060.21 | 7,175.53 | 7,027.29 | 7,136.29 | 0.0M |
| 2025-02-20 | 7,081.81 | 7,113.16 | 7,046.32 | 7,060.21 | 0.0M |
| 2025-02-19 | 7,196.66 | 7,196.66 | 7,059.43 | 7,081.81 | 0.0M |
| 2025-02-18 | 7,254.73 | 7,290.97 | 7,193.08 | 7,196.66 | 0.0M |
| 2025-02-17 | 7,233.02 | 7,297.47 | 7,195.79 | 7,254.73 | 0.0M |
| 2025-02-14 | 7,265.77 | 7,284.68 | 7,233.02 | 7,233.02 | 0.0M |
| 2025-02-13 | 7,322.53 | 7,372.94 | 7,173.40 | 7,265.77 | 0.0M |
| 2025-02-12 | 7,387.59 | 7,445.94 | 7,319.24 | 7,322.53 | 0.0M |
| 2025-02-11 | 7,378.91 | 7,414.17 | 7,369.07 | 7,387.59 | 0.0M |
| 2025-02-10 | 7,289.39 | 7,381.36 | 7,289.39 | 7,378.91 | 0.0M |
| 2025-02-07 | 7,333.47 | 7,355.56 | 7,279.07 | 7,289.39 | 0.0M |
| 2025-02-06 | 7,226.32 | 7,347.10 | 7,226.32 | 7,333.47 | 0.0M |
| 2025-02-05 | 7,184.96 | 7,231.49 | 7,104.25 | 7,226.32 | 0.0M |
| 2025-02-04 | 7,230.10 | 7,238.07 | 7,159.92 | 7,184.96 | 0.0M |
| 2025-02-03 | 7,351.28 | 7,351.28 | 7,166.17 | 7,230.10 | 0.0M |
| 2025-01-31 | 7,382.34 | 7,399.23 | 7,344.50 | 7,351.28 | 0.0M |
| 2025-01-30 | 7,289.05 | 7,382.34 | 7,245.42 | 7,382.34 | 0.0M |
| 2025-01-29 | 7,347.83 | 7,365.92 | 7,289.05 | 7,289.05 | 0.0M |
| 2025-01-28 | 7,206.63 | 7,387.27 | 7,204.19 | 7,347.83 | 0.0M |
| 2025-01-27 | 7,259.70 | 7,304.33 | 7,206.63 | 7,206.63 | 0.0M |
| 2025-01-24 | 7,246.26 | 7,304.24 | 7,242.03 | 7,259.70 | 0.0M |
| 2025-01-23 | 7,348.88 | 7,358.58 | 7,205.68 | 7,246.26 | 0.0M |
| 2025-01-22 | 7,367.06 | 7,403.80 | 7,300.91 | 7,348.88 | 0.0M |
| 2025-01-21 | 7,412.57 | 7,442.58 | 7,339.19 | 7,367.06 | 0.0M |
| 2025-01-20 | 7,439.06 | 7,446.14 | 7,355.31 | 7,412.57 | 0.0M |
| 2025-01-17 | 7,339.09 | 7,462.75 | 7,320.79 | 7,439.06 | 0.0M |
| 2025-01-16 | 7,322.21 | 7,340.40 | 7,219.91 | 7,339.09 | 0.0M |
| 2025-01-15 | 7,159.06 | 7,322.21 | 7,159.06 | 7,322.21 | 0.0M |
| 2025-01-14 | 7,196.76 | 7,237.40 | 7,157.72 | 7,159.06 | 0.0M |
| 2025-01-13 | 7,151.04 | 7,203.50 | 7,098.89 | 7,196.76 | 0.0M |
| 2025-01-10 | 7,287.36 | 7,349.02 | 7,139.08 | 7,151.04 | 0.0M |
| 2025-01-09 | 7,324.83 | 7,325.39 | 7,158.25 | 7,287.36 | 0.0M |
| 2025-01-08 | 7,440.09 | 7,467.50 | 7,300.48 | 7,324.83 | 0.0M |
| 2025-01-07 | 7,533.19 | 7,533.19 | 7,396.89 | 7,440.09 | 0.0M |
| 2025-01-06 | 7,536.77 | 7,557.05 | 7,474.25 | 7,533.19 | 0.0M |
| 2025-01-03 | 7,583.08 | 7,601.78 | 7,528.62 | 7,536.77 | 0.0M |
| 2025-01-02 | 5,020.19 | 5,020.19 | 5,020.19 | 5,020.19 | 0.0M |