1,618.12
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:55 | 1,286.66 | 1,286.66 | 1,286.66 | 1,286.66 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1,680.73
2024-04-08
Historical Low
551.03
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
51.6%
Start: 2016-06-30
Fall Proportion
47.2%
Total2382Trading Days
Daily Change Extremes
Max Daily Gain
+7.14%
2020-03-25
Max Daily Loss
-10.22%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+21.10%
2020-11
Max Monthly Loss
-31.48%
2020-03
Related Stocks
Sp Bmv Ipc Esg Tilted Heavy
1360.1500
S&PBmv Usd-Mxn Currency
UM
5435.9900
S&PBMV MARKET MAKERS TR
MXFP
244.4400
Sp Bmv Ipc Esg Tilted Moderate Tr
EWMX
1857.3900
S&PBmv Total Mexico Esg
MXEE0
1565.5500
S&PBmv Ipc Riesgo Ponderado
MXCR0
625.8800
Trailing Tr
MXTH0
2169.0500
Sp Bmv Ipc Esg Tilted Moderate
MWMX
1389.3900
S&PBmv Ipc Valor Mejorado
MXVM0
408.6400
S&PBmv Ipc Valor Mejorado
MXTI0
618.0300
Hot Stocks
S&P/BMV DIBOL
IDIMX
674.0900
S&PBmv Mxn-Usd Currency
18395.9000
S&P/BMV IRT LargeCap
IRTLG
737.0600
S&P/BMV IPC LargeCap
MXXLG
463.2000
FTSE BIVA EOD TR
TFTFTBIVAU
1659.6700
FTSE BIVA EOD Price
FTFTBIVAU
1288.2900
FTSE BIVA Eod Net Tax
TFTFTBIVANU
1618.1200
FTSE Mexico
FTWIMEXL
193077.0000
Sp Bmv Ipc Esg Tilted Heavy Tr
EYMX
1824.6100
S&PBmv Ingenius Rt
MXIR0
1530.9600