1,704.69
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,712.26
2024-04-08
Historical Low
554.24
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
52.0%
Start: 2016-06-30
Fall Proportion
47.1%
Total2382Trading Days
Daily Change Extremes
Max Daily Gain
+7.14%
2020-03-25
Max Daily Loss
-10.22%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+21.17%
2020-11
Max Monthly Loss
-31.47%
2020-03
Related Stocks
FTSE BIVA EOD TR
TFTFTBIVAU
1704.6900
Sp Bmv Ipc Esg Tilted Light Tr
EPMX
1922.9700
S&PBmv Ipc Calidad
MXQU0
267.7300
S&PBmv Ipc Valor Mejorado
MXTV0
368.3500
S&PBmv Ipc Se De Valor Mejorado
MXER0
200.7200
S&PBmv Ipc In Imp A Cor Plzo
MXMM0
521.0200
S&PBmv Ipc Se De Imp A Cor Plzo
MXSC0
699.2600
S&PBmv Total Mexico Esg
MXEE0
1601.1800
S&P/BMV IRT CompMx
IRTCP
822.8200
S&PBmv Ipc In Imp A Cor Plzo
MXRD0
469.9700
Hot Stocks
S&P/BMV INMEX
INMX
3857.0800
SP BMV INMEX TR
INMEX
5920.7200
BMV IPC
62884.0000
S&P/BMV IPC LargeCap
MXXLG
479.4100
S&P/BMV IRT LargeCap
IRTLG
762.8400
Sp Bmv Ipc Esg Tilted Heavy Tr
EYMX
1889.7200
IPC ESG T RT
ELMX
1907.4600
Sp Bmv Ipc Esg Tilted Moderate Tr
EWMX
1921.5500
Sp Bmv Ipc Esg Tilted Light Tr
EPMX
1922.9700
S&P/BMV DDBOL
IDDMX
7508.9600