Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE BIVA EOD TR
TFTFTBIVAU
🏛️
mexico
→
1,718.80
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-03
2025-07-02
2025-07-01
2025-06-30
2025-06-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,712.26
2024-04-08
Historical Low
554.24
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
52.0%
Start: 2016-06-30
Fall Proportion
47.1%
Total2382Trading Days
Daily Change Extremes
Max Daily Gain
+7.14%
2020-03-25
Max Daily Loss
-10.22%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+21.17%
2020-11
Max Monthly Loss
-31.47%
2020-03
Related Stocks
S&PBmv Ipc Valor Mejorado
MXVU0
244.2300
S&P/BMV IRT CompMx
IRTCP
831.7000
S&PBmv Ipc Se De Valor Mejorado
MXES0
238.5500
S&PBmv Ipc Calidad
MXCN0
460.6100
S&PBmv Ipc Riesgo Ponderado
MXCR0
639.5400
Sp Bmv Ipc Esg Tilted Moderate
MWMX
1429.4500
S&PBmv Total Mexico Esg Tr
MXEG0
2216.8500
S&P/BMV IRT MidCap
IRTMI
760.3000
S&PBmv Ipc Valor Mejorado
MXVM0
418.8200
S&PBmv Ipc Ind De Rsgo Pnderado
MXTR0
321.4400
Hot Stocks
S&P/BMV IRT SmallCap
IRTSM
857.1600
S&P/BMV IPC SmallCap
MXXSM
590.1600
S&PBmv Ingenius
MXIN0
1428.0200
S&PBmv Ingenius Rt
MXIR0
1523.6400
S&PBmv China Sx20 Tr
MXCHSX20RT
792.4700
S&PBmv China Sx20
MXCHSX20
624.2000
S&P/BMV DDBOL
IDDMX
7679.8200
S&P/BMV IPC MidCap
MXXMI
476.8100
S&P/BMV IRT MidCap
IRTMI
760.3000
Banamex
Banamex
12144.8600