FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,216.89
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,065.20 1,065.20 1,056.63 1,059.01 0.0K
07:35 1,059.08 1,060.16 1,058.25 1,058.57 0.0K
07:40 1,058.34 1,058.96 1,056.79 1,056.79 0.0K
07:45 1,056.90 1,059.42 1,056.90 1,059.24 0.0K
07:50 1,059.27 1,063.17 1,059.27 1,062.51 0.0K
07:55 1,062.46 1,062.91 1,061.86 1,062.22 0.0K
08:00 1,062.44 1,065.40 1,062.35 1,065.25 0.0K
08:05 1,065.24 1,067.71 1,065.23 1,066.60 0.0K
08:10 1,066.73 1,066.73 1,064.65 1,064.98 0.0K
08:15 1,064.97 1,065.62 1,064.48 1,065.14 0.0K
08:20 1,065.16 1,065.21 1,062.30 1,062.88 0.0K
08:25 1,062.59 1,063.18 1,060.94 1,061.68 0.0K
08:30 1,061.62 1,062.16 1,060.65 1,060.69 0.0K
08:35 1,060.70 1,061.36 1,059.92 1,060.03 0.0K
08:40 1,059.94 1,059.96 1,058.15 1,058.77 0.0K
08:45 1,058.79 1,058.79 1,057.48 1,058.78 0.0K
08:50 1,058.81 1,058.89 1,057.54 1,057.90 0.0K
08:55 1,057.94 1,059.06 1,057.73 1,059.06 0.0K
09:00 1,059.03 1,059.68 1,058.78 1,059.67 0.0K
09:05 1,059.71 1,060.18 1,058.83 1,059.01 0.0K
09:10 1,059.04 1,059.93 1,058.63 1,059.80 0.0K
09:15 1,059.76 1,059.92 1,058.94 1,058.97 0.0K
09:20 1,059.13 1,059.59 1,058.97 1,059.19 0.0K
09:25 1,059.20 1,059.69 1,058.63 1,059.49 0.0K
09:30 1,059.42 1,059.75 1,058.97 1,058.97 0.0K
09:35 1,058.97 1,059.49 1,058.61 1,059.38 0.0K
09:40 1,059.38 1,059.61 1,058.50 1,059.00 0.0K
09:45 1,058.99 1,059.44 1,058.93 1,059.22 0.0K
09:50 1,059.37 1,059.65 1,059.07 1,059.10 0.0K
09:55 1,059.09 1,059.53 1,058.88 1,059.47 0.0K
10:00 1,059.47 1,059.99 1,059.14 1,059.28 0.0K
10:05 1,059.34 1,059.44 1,059.01 1,059.28 0.0K
10:10 1,059.29 1,059.77 1,058.99 1,059.49 0.0K
10:15 1,059.49 1,059.93 1,059.48 1,059.81 0.0K
10:20 1,059.86 1,060.15 1,059.59 1,059.60 0.0K
10:25 1,059.60 1,059.60 1,058.71 1,058.82 0.0K
10:30 1,058.86 1,059.26 1,058.59 1,059.20 0.0K
10:35 1,059.21 1,060.12 1,059.05 1,059.81 0.0K
10:40 1,059.73 1,059.99 1,059.03 1,059.06 0.0K
10:45 1,058.96 1,059.68 1,058.64 1,059.68 0.0K
10:50 1,059.68 1,060.32 1,059.51 1,060.30 0.0K
10:55 1,060.30 1,060.58 1,059.38 1,059.57 0.0K
11:00 1,059.62 1,059.92 1,058.76 1,059.85 0.0K
11:05 1,059.75 1,059.75 1,058.22 1,058.43 0.0K
11:10 1,058.48 1,058.63 1,057.63 1,057.77 0.0K
11:15 1,057.72 1,058.39 1,057.54 1,057.85 0.0K
11:20 1,057.85 1,058.25 1,057.75 1,057.96 0.0K
11:25 1,057.97 1,058.58 1,057.72 1,058.33 0.0K
11:30 1,058.15 1,058.31 1,056.67 1,056.68 0.0K
11:35 1,056.67 1,057.48 1,056.67 1,057.36 0.0K
11:40 1,057.27 1,057.29 1,056.57 1,056.79 0.0K
11:45 1,056.72 1,057.32 1,056.72 1,057.28 0.0K
11:50 1,057.30 1,057.30 1,056.64 1,056.84 0.0K
11:55 1,056.66 1,057.15 1,056.37 1,056.96 0.0K
12:00 1,056.92 1,057.32 1,056.58 1,056.97 0.0K
12:05 1,056.90 1,057.74 1,056.77 1,057.50 0.0K
12:10 1,057.42 1,057.52 1,056.77 1,057.08 0.0K
12:15 1,057.08 1,057.41 1,056.17 1,056.31 0.0K
12:20 1,056.23 1,056.97 1,056.19 1,056.63 0.0K
12:25 1,056.64 1,057.13 1,056.07 1,056.80 0.0K
12:30 1,057.22 1,057.22 1,056.26 1,056.68 0.0K
12:35 1,056.48 1,056.72 1,056.09 1,056.34 0.0K
12:40 1,056.36 1,056.58 1,055.52 1,055.74 0.0K
12:45 1,055.65 1,055.70 1,054.83 1,055.32 0.0K
12:50 1,055.32 1,055.43 1,054.22 1,054.26 0.0K
12:55 1,054.40 1,055.39 1,054.11 1,055.39 0.0K
13:00 1,055.37 1,056.20 1,055.37 1,055.56 0.0K
13:05 1,055.53 1,055.53 1,054.42 1,054.59 0.0K
13:10 1,054.55 1,054.64 1,053.57 1,053.72 0.0K
13:15 1,053.80 1,053.82 1,052.48 1,052.60 0.0K
13:20 1,052.53 1,053.09 1,052.29 1,053.09 0.0K
13:25 1,053.03 1,053.47 1,052.56 1,053.33 0.0K
13:30 1,053.34 1,053.46 1,052.34 1,052.50 0.0K
13:35 1,052.48 1,052.85 1,052.10 1,052.68 0.0K
13:40 1,052.64 1,052.64 1,051.11 1,051.39 0.0K
13:45 1,051.64 1,051.80 1,051.18 1,051.28 0.0K
13:50 1,051.31 1,052.23 1,051.27 1,052.11 0.0K
13:55 1,052.18 1,052.90 1,050.96 1,051.43 0.0K
14:20 1,051.63 1,051.63 1,051.63 1,051.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available