FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,216.89
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,042.24 1,043.00 1,040.68 1,041.75 0.0K
07:35 1,041.85 1,046.58 1,041.55 1,045.43 0.0K
07:40 1,045.46 1,045.75 1,044.70 1,045.01 0.0K
07:45 1,045.01 1,045.97 1,044.58 1,045.78 0.0K
07:50 1,045.91 1,046.96 1,045.55 1,046.52 0.0K
07:55 1,046.67 1,046.67 1,044.39 1,044.49 0.0K
08:00 1,044.04 1,044.19 1,042.39 1,043.57 0.0K
08:05 1,043.61 1,044.09 1,042.33 1,043.81 0.0K
08:10 1,043.89 1,044.68 1,043.80 1,044.56 0.0K
08:15 1,044.70 1,045.40 1,043.51 1,043.89 0.0K
08:20 1,043.94 1,044.80 1,043.62 1,044.36 0.0K
08:25 1,044.38 1,045.74 1,044.09 1,044.70 0.0K
08:30 1,044.39 1,045.51 1,043.64 1,044.09 0.0K
08:35 1,044.11 1,044.26 1,043.76 1,044.24 0.0K
08:40 1,044.29 1,044.70 1,043.77 1,044.24 0.0K
08:45 1,044.54 1,044.94 1,043.86 1,044.78 0.0K
08:50 1,044.75 1,046.06 1,044.44 1,045.65 0.0K
08:55 1,045.69 1,045.91 1,044.99 1,045.27 0.0K
09:00 1,045.21 1,045.56 1,044.97 1,045.39 0.0K
09:05 1,045.24 1,045.92 1,045.18 1,045.92 0.0K
09:10 1,045.81 1,046.07 1,044.32 1,044.81 0.0K
09:15 1,044.75 1,045.23 1,044.61 1,044.96 0.0K
09:20 1,044.95 1,045.37 1,044.72 1,044.74 0.0K
09:25 1,044.72 1,045.24 1,044.71 1,045.24 0.0K
09:30 1,045.27 1,045.28 1,044.87 1,045.20 0.0K
09:35 1,045.09 1,045.10 1,044.47 1,044.72 0.0K
09:40 1,044.72 1,045.47 1,044.04 1,045.31 0.0K
09:45 1,045.36 1,046.05 1,044.40 1,046.04 0.0K
09:50 1,046.01 1,046.13 1,044.89 1,045.46 0.0K
09:55 1,045.44 1,046.31 1,045.33 1,046.31 0.0K
10:00 1,046.31 1,046.92 1,046.08 1,046.91 0.0K
10:05 1,046.84 1,047.06 1,046.59 1,047.06 0.0K
10:10 1,047.07 1,047.20 1,046.48 1,046.61 0.0K
10:15 1,046.60 1,047.43 1,045.91 1,047.43 0.0K
10:20 1,047.56 1,047.91 1,046.09 1,046.73 0.0K
10:25 1,046.90 1,047.21 1,046.84 1,047.03 0.0K
10:30 1,047.02 1,047.58 1,046.81 1,047.17 0.0K
10:35 1,047.28 1,047.99 1,046.08 1,046.34 0.0K
10:40 1,046.36 1,046.75 1,045.76 1,045.89 0.0K
10:45 1,045.94 1,046.23 1,044.73 1,044.85 0.0K
10:50 1,044.90 1,045.58 1,044.53 1,045.16 0.0K
10:55 1,045.23 1,045.54 1,043.83 1,043.83 0.0K
11:00 1,043.91 1,044.11 1,043.01 1,044.03 0.0K
11:05 1,044.21 1,044.30 1,043.60 1,043.69 0.0K
11:10 1,043.45 1,043.67 1,042.76 1,043.32 0.0K
11:15 1,043.38 1,044.08 1,043.20 1,043.83 0.0K
11:20 1,043.79 1,044.61 1,043.79 1,044.18 0.0K
11:25 1,044.19 1,044.74 1,043.68 1,044.56 0.0K
11:30 1,044.54 1,044.92 1,044.25 1,044.34 0.0K
11:35 1,044.33 1,044.75 1,044.26 1,044.26 0.0K
11:40 1,044.45 1,044.45 1,043.94 1,044.17 0.0K
11:45 1,044.17 1,044.40 1,043.88 1,044.22 0.0K
11:50 1,044.30 1,044.89 1,044.20 1,044.62 0.0K
11:55 1,044.67 1,045.00 1,044.28 1,044.86 0.0K
12:00 1,044.87 1,045.01 1,044.22 1,044.94 0.0K
12:05 1,044.98 1,045.25 1,044.70 1,044.78 0.0K
12:10 1,044.78 1,045.61 1,044.54 1,045.17 0.0K
12:15 1,045.15 1,045.37 1,044.48 1,044.89 0.0K
12:20 1,044.84 1,045.63 1,044.53 1,045.40 0.0K
12:25 1,045.41 1,046.07 1,045.19 1,045.99 0.0K
12:30 1,046.00 1,046.74 1,045.91 1,046.74 0.0K
12:35 1,046.80 1,046.80 1,045.61 1,046.04 0.0K
12:40 1,046.03 1,046.26 1,045.43 1,045.65 0.0K
12:45 1,045.65 1,046.37 1,045.65 1,046.24 0.0K
12:50 1,046.17 1,046.33 1,045.28 1,045.36 0.0K
12:55 1,045.33 1,045.71 1,045.21 1,045.50 0.0K
13:00 1,045.53 1,045.65 1,044.39 1,044.66 0.0K
13:05 1,044.76 1,045.34 1,044.67 1,045.15 0.0K
13:10 1,045.11 1,045.14 1,043.79 1,044.03 0.0K
13:15 1,044.06 1,045.04 1,043.98 1,044.87 0.0K
13:20 1,044.83 1,045.20 1,044.55 1,044.55 0.0K
13:25 1,044.66 1,044.75 1,043.61 1,043.65 0.0K
13:30 1,043.72 1,045.23 1,043.72 1,044.48 0.0K
13:35 1,044.60 1,045.09 1,044.34 1,044.37 0.0K
13:40 1,044.55 1,044.55 1,042.93 1,043.55 0.0K
13:45 1,043.51 1,044.19 1,042.88 1,043.17 0.0K
13:50 1,043.07 1,043.07 1,041.77 1,042.14 0.0K
13:55 1,042.01 1,043.48 1,041.91 1,042.92 0.0K
14:20 1,043.01 1,043.01 1,043.01 1,043.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available