FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,216.89
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,043.01 1,043.01 1,039.75 1,041.66 0.0K
08:35 1,042.25 1,049.85 1,042.23 1,047.53 0.0K
08:40 1,047.57 1,054.96 1,047.45 1,054.10 0.0K
08:45 1,053.96 1,055.12 1,051.85 1,053.55 0.0K
08:50 1,053.54 1,055.24 1,051.88 1,051.93 0.0K
08:55 1,052.02 1,052.31 1,051.44 1,051.82 0.0K
09:00 1,051.73 1,054.19 1,051.64 1,053.56 0.0K
09:05 1,053.44 1,053.81 1,052.60 1,053.62 0.0K
09:10 1,053.56 1,053.56 1,052.49 1,052.74 0.0K
09:15 1,052.71 1,053.19 1,052.57 1,052.61 0.0K
09:20 1,052.54 1,052.65 1,051.67 1,051.97 0.0K
09:25 1,051.98 1,052.30 1,050.86 1,051.04 0.0K
09:30 1,051.03 1,051.03 1,049.45 1,049.45 0.0K
09:35 1,049.38 1,049.40 1,047.10 1,047.14 0.0K
09:40 1,047.11 1,047.55 1,045.86 1,047.55 0.0K
09:45 1,047.56 1,048.35 1,047.14 1,047.54 0.0K
09:50 1,047.58 1,048.26 1,047.45 1,048.14 0.0K
09:55 1,048.13 1,048.70 1,047.66 1,047.66 0.0K
10:00 1,047.64 1,047.64 1,046.60 1,047.32 0.0K
10:05 1,047.29 1,047.69 1,046.83 1,047.18 0.0K
10:10 1,046.97 1,047.82 1,046.54 1,047.67 0.0K
10:15 1,047.69 1,047.89 1,047.32 1,047.56 0.0K
10:20 1,047.36 1,047.39 1,046.76 1,047.11 0.0K
10:25 1,047.10 1,047.19 1,046.53 1,046.88 0.0K
10:30 1,046.81 1,047.27 1,046.69 1,047.01 0.0K
10:35 1,047.02 1,047.69 1,046.92 1,047.37 0.0K
10:40 1,047.37 1,047.50 1,045.80 1,045.83 0.0K
10:45 1,045.75 1,045.97 1,045.45 1,045.49 0.0K
10:50 1,045.48 1,046.40 1,044.80 1,046.15 0.0K
10:55 1,046.16 1,046.49 1,046.02 1,046.03 0.0K
11:00 1,046.07 1,046.93 1,046.01 1,046.80 0.0K
11:05 1,046.73 1,047.74 1,046.73 1,047.26 0.0K
11:10 1,047.26 1,047.30 1,046.48 1,047.20 0.0K
11:15 1,047.20 1,047.83 1,046.95 1,047.68 0.0K
11:20 1,047.69 1,048.20 1,047.57 1,048.20 0.0K
11:25 1,048.13 1,048.32 1,047.67 1,047.69 0.0K
11:30 1,047.77 1,048.74 1,047.77 1,048.50 0.0K
11:35 1,048.51 1,048.92 1,048.38 1,048.46 0.0K
11:40 1,048.54 1,048.54 1,048.13 1,048.43 0.0K
11:45 1,048.44 1,048.48 1,048.03 1,048.23 0.0K
11:50 1,048.23 1,048.81 1,047.94 1,047.95 0.0K
11:55 1,047.86 1,048.17 1,047.62 1,048.17 0.0K
12:00 1,047.85 1,048.59 1,047.85 1,048.48 0.0K
12:05 1,048.51 1,048.87 1,048.00 1,048.11 0.0K
12:10 1,048.25 1,048.52 1,047.32 1,047.57 0.0K
12:15 1,047.61 1,048.27 1,047.39 1,048.27 0.0K
12:20 1,048.26 1,048.88 1,048.09 1,048.19 0.0K
12:25 1,048.22 1,048.85 1,048.06 1,048.77 0.0K
12:30 1,048.76 1,048.92 1,047.99 1,048.69 0.0K
12:35 1,048.74 1,049.61 1,048.73 1,049.56 0.0K
12:40 1,049.55 1,049.55 1,047.92 1,048.43 0.0K
12:45 1,048.56 1,048.81 1,047.72 1,048.02 0.0K
12:50 1,048.06 1,048.69 1,048.00 1,048.51 0.0K
12:55 1,048.59 1,048.71 1,047.80 1,047.83 0.0K
13:00 1,047.82 1,048.88 1,047.82 1,048.19 0.0K
13:05 1,048.12 1,048.97 1,047.99 1,048.89 0.0K
13:10 1,048.89 1,049.80 1,048.53 1,049.76 0.0K
13:15 1,049.85 1,050.23 1,049.41 1,050.06 0.0K
13:20 1,050.09 1,050.48 1,049.83 1,050.40 0.0K
13:25 1,050.40 1,050.94 1,050.37 1,050.87 0.0K
13:30 1,050.83 1,051.03 1,050.41 1,050.94 0.0K
13:35 1,050.96 1,051.26 1,050.74 1,051.02 0.0K
13:40 1,051.02 1,051.02 1,050.08 1,050.67 0.0K
13:45 1,050.68 1,050.79 1,050.43 1,050.66 0.0K
13:50 1,050.64 1,050.76 1,050.13 1,050.22 0.0K
13:55 1,050.14 1,050.34 1,048.80 1,048.87 0.0K
14:00 1,048.99 1,049.04 1,048.14 1,049.00 0.0K
14:05 1,049.00 1,049.97 1,048.83 1,049.72 0.0K
14:10 1,049.55 1,050.70 1,049.55 1,050.54 0.0K
14:15 1,050.56 1,050.56 1,049.58 1,049.82 0.0K
14:20 1,049.92 1,050.36 1,049.68 1,050.11 0.0K
14:25 1,049.90 1,050.71 1,049.64 1,050.63 0.0K
14:30 1,050.61 1,050.79 1,050.36 1,050.47 0.0K
14:35 1,050.48 1,050.49 1,049.05 1,049.70 0.0K
14:40 1,049.69 1,049.69 1,048.27 1,049.06 0.0K
14:45 1,049.07 1,049.86 1,048.99 1,049.51 0.0K
14:50 1,049.42 1,050.20 1,049.18 1,050.17 0.0K
14:55 1,050.18 1,050.41 1,049.65 1,049.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available