FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,216.89
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,049.51 1,050.66 1,044.98 1,050.09 0.0K
08:35 1,049.83 1,049.93 1,048.63 1,049.41 0.0K
08:40 1,049.14 1,049.50 1,042.23 1,044.71 0.0K
08:45 1,044.80 1,046.29 1,044.42 1,045.94 0.0K
08:50 1,045.94 1,046.25 1,044.15 1,044.24 0.0K
08:55 1,044.14 1,044.17 1,042.69 1,042.95 0.0K
09:00 1,043.27 1,046.25 1,043.20 1,043.26 0.0K
09:05 1,043.05 1,043.97 1,041.97 1,042.17 0.0K
09:10 1,042.27 1,044.22 1,040.99 1,040.99 0.0K
09:15 1,040.75 1,041.01 1,038.94 1,039.88 0.0K
09:20 1,040.00 1,042.38 1,039.00 1,039.27 0.0K
09:25 1,039.29 1,039.94 1,038.24 1,038.57 0.0K
09:30 1,038.66 1,040.19 1,036.82 1,037.15 0.0K
09:35 1,037.09 1,038.89 1,035.82 1,037.21 0.0K
09:40 1,037.26 1,039.37 1,037.26 1,038.96 0.0K
09:45 1,038.97 1,040.25 1,038.22 1,038.30 0.0K
09:50 1,038.23 1,038.24 1,036.07 1,037.16 0.0K
09:55 1,037.16 1,037.69 1,036.35 1,036.87 0.0K
10:00 1,036.67 1,038.26 1,036.60 1,037.30 0.0K
10:05 1,037.22 1,039.15 1,037.11 1,038.69 0.0K
10:10 1,038.74 1,040.16 1,038.74 1,040.16 0.0K
10:15 1,039.71 1,041.53 1,039.44 1,041.50 0.0K
10:20 1,041.60 1,041.86 1,039.74 1,039.77 0.0K
10:25 1,039.80 1,040.60 1,039.06 1,040.40 0.0K
10:30 1,040.37 1,041.68 1,040.24 1,041.62 0.0K
10:35 1,040.99 1,041.52 1,040.23 1,040.82 0.0K
10:40 1,040.76 1,042.37 1,040.57 1,042.34 0.0K
10:45 1,042.34 1,042.41 1,041.82 1,042.08 0.0K
10:50 1,042.09 1,044.52 1,042.09 1,043.41 0.0K
10:55 1,043.31 1,044.91 1,043.24 1,043.92 0.0K
11:00 1,043.71 1,044.76 1,043.36 1,044.40 0.0K
11:05 1,044.47 1,045.71 1,044.30 1,045.71 0.0K
11:10 1,045.63 1,045.88 1,044.56 1,044.79 0.0K
11:15 1,044.83 1,046.47 1,044.71 1,045.87 0.0K
11:20 1,045.81 1,045.88 1,044.70 1,045.16 0.0K
11:25 1,044.84 1,045.77 1,044.51 1,044.70 0.0K
11:30 1,044.74 1,046.36 1,044.68 1,046.17 0.0K
11:35 1,046.18 1,046.21 1,044.93 1,045.61 0.0K
11:40 1,045.55 1,046.52 1,045.28 1,046.12 0.0K
11:45 1,046.16 1,047.31 1,045.56 1,046.71 0.0K
11:50 1,046.74 1,046.78 1,045.43 1,046.33 0.0K
11:55 1,046.33 1,046.95 1,045.98 1,046.45 0.0K
12:00 1,046.46 1,047.12 1,044.84 1,044.84 0.0K
12:05 1,044.68 1,047.01 1,044.68 1,046.14 0.0K
12:10 1,045.95 1,047.00 1,045.95 1,046.72 0.0K
12:15 1,046.58 1,046.82 1,045.70 1,046.04 0.0K
12:20 1,046.04 1,046.04 1,045.14 1,045.60 0.0K
12:25 1,045.57 1,045.62 1,044.14 1,044.16 0.0K
12:30 1,044.25 1,045.72 1,043.21 1,045.19 0.0K
12:35 1,045.29 1,046.14 1,045.27 1,045.57 0.0K
12:40 1,045.53 1,045.73 1,044.72 1,045.36 0.0K
12:45 1,045.33 1,045.85 1,044.46 1,045.68 0.0K
12:50 1,045.65 1,046.06 1,044.73 1,045.77 0.0K
12:55 1,045.76 1,047.30 1,045.42 1,046.40 0.0K
13:00 1,046.32 1,047.05 1,046.28 1,047.04 0.0K
13:05 1,047.02 1,047.53 1,046.23 1,046.65 0.0K
13:10 1,046.76 1,047.90 1,046.24 1,046.25 0.0K
13:15 1,046.33 1,048.16 1,044.90 1,044.97 0.0K
13:20 1,044.98 1,047.03 1,044.98 1,046.93 0.0K
13:25 1,047.04 1,047.50 1,046.58 1,047.36 0.0K
13:30 1,047.34 1,047.71 1,046.84 1,047.12 0.0K
13:35 1,047.16 1,047.83 1,047.15 1,047.48 0.0K
13:40 1,047.65 1,048.05 1,047.17 1,048.00 0.0K
13:45 1,047.98 1,048.06 1,047.55 1,047.77 0.0K
13:50 1,047.75 1,047.75 1,046.58 1,046.58 0.0K
13:55 1,046.62 1,046.80 1,045.96 1,046.48 0.0K
14:00 1,046.60 1,046.83 1,045.72 1,046.28 0.0K
14:05 1,046.28 1,046.47 1,045.74 1,045.74 0.0K
14:10 1,045.77 1,046.71 1,045.72 1,045.80 0.0K
14:15 1,045.80 1,046.57 1,045.27 1,046.55 0.0K
14:20 1,046.59 1,046.71 1,046.28 1,046.43 0.0K
14:25 1,046.45 1,046.58 1,045.64 1,045.64 0.0K
14:30 1,045.69 1,047.14 1,045.65 1,046.51 0.0K
14:35 1,046.50 1,047.69 1,046.36 1,047.65 0.0K
14:40 1,047.92 1,048.47 1,046.86 1,046.86 0.0K
14:45 1,046.83 1,047.76 1,046.83 1,047.50 0.0K
14:50 1,047.64 1,047.93 1,047.08 1,047.76 0.0K
14:55 1,047.71 1,048.36 1,046.43 1,048.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available